Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 14:46:57 | 511.592 | 1224 | O | 511.4 | 511.8 | Sell | 3 041 444 | 3501 | LSE | |
| 14:46:42 | 511.392 | 2726 | O | 511.2 | 511.6 | Sell | 3 040 220 | 3500 | LSE | |
| 14:46:42 | 511.4 | 58 | AT | 511.2 | 511.4 | Buy | 3 037 494 | 3499 | LSE | |
| 14:46:42 | 511.4 | 207 | AT | 511.2 | 511.4 | Buy | 3 037 436 | 3498 | LSE | |
| 14:46:37 | 511.2 | 3 | O | 511.2 | 511.4 | Sell | 3 037 229 | 3497 | LSE | |
| 14:45:09 | 511.2 | 153 | O | 511.2 | 511.6 | Sell | 3 037 226 | 3496 | LSE | |
| 14:45:09 | 511.4 | 236 | AT | 511.4 | 511.8 | Sell | 3 037 073 | 3495 | LSE | |
| 14:45:09 | 511.4 | 26 | AT | 511.4 | 511.8 | Sell | 3 036 837 | 3494 | LSE | |
| 14:45:09 | 511.4 | 60 | AT | 511.4 | 511.8 | Sell | 3 036 811 | 3493 | LSE | |
| 14:44:33 | 511.592 | 499 | O | 511.4 | 511.8 | Sell | 3 036 751 | 3492 | LSE | |
| 14:43:55 | 511.621 | 153 | O | 511.4 | 511.8 | Buy | 3 036 252 | 3491 | LSE | |
| 14:43:54 | 511.8 | 3 | O | 511.4 | 511.8 | Buy | 3 036 099 | 3490 | LSE | |
| 14:43:52 | 511.592 | 700 | O | 511.4 | 511.8 | Sell | 3 036 096 | 3489 | LSE | |
| 14:43:24 | 511.6 | 246 | AT | 511.4 | 511.6 | Buy | 3 035 396 | 3488 | LSE | |
| 14:43:16 | 511.2 | 1000 | O | 511.2 | 511.6 | Sell | 3 035 150 | 3487 | LSE | |
| 14:43:16 | 511.2 | 1000 | O | 511.2 | 511.6 | Sell | 3 034 150 | 3486 | LSE | |
| 14:43:03 | 511.4 | 246 | AT | 511.0 | 511.4 | Buy | 3 033 150 | 3485 | LSE | |
| 14:42:30 | 511.4 | 25 | O | 510.8 | 511.4 | Buy | 3 032 904 | 3484 | LSE | |
| 14:42:14 | 511.2 | 150 | AT | 511.0 | 511.2 | Buy | 3 032 879 | 3483 | LSE | |
| 14:42:14 | 511.2 | 207 | AT | 510.8 | 511.2 | Buy | 3 032 729 | 3482 | LSE | |
| 14:42:11 | 511.2 | 37 | AT | 511.2 | 511.6 | Sell | 3 032 522 | 3481 | LSE | |
| 14:42:07 | 511.2 | 52 | O | 511.2 | 511.6 | Sell | 3 032 485 | 3480 | LSE | |
| 14:42:04 | 511.2 | 11 | O | 511.2 | 511.6 | Sell | 3 032 433 | 3479 | LSE | |
| 14:42:00 | 511.2 | 35 | AT | 511.2 | 511.6 | Sell | 3 032 422 | 3478 | LSE | |
| 14:42:00 | 511.2 | 94 | AT | 511.2 | 511.6 | Sell | 3 032 387 | 3477 | LSE | |
| 14:41:56 | 511.392 | 402 | O | 511.2 | 511.6 | Sell | 3 032 293 | 3476 | LSE | |
| 14:41:46 | 511.4 | 202 | AT | 511.4 | 511.6 | Sell | 3 031 891 | 3475 | LSE | |
| 14:41:46 | 511.4 | 38 | AT | 511.4 | 511.6 | Sell | 3 031 689 | 3474 | LSE | |
| 14:41:38 | 511.4 | 380 | AT | 511.4 | 511.6 | Sell | 3 031 651 | 3473 | LSE | |
| 14:41:38 | 511.4 | 155 | AT | 511.4 | 511.6 | Sell | 3 031 271 | 3472 | LSE | |
| 14:41:38 | 511.6 | 298 | AT | 511.6 | 511.8 | Sell | 3 031 116 | 3471 | LSE | |
| 14:41:38 | 511.6 | 500 | AT | 511.6 | 511.8 | Sell | 3 030 818 | 3470 | LSE | |
| 14:40:22 | 511.6 | 40 | AT | 511.6 | 511.8 | Sell | 3 030 318 | 3469 | LSE | |
| 14:40:22 | 511.6 | 800 | AT | 511.6 | 511.8 | Sell | 3 030 278 | 3468 | LSE | |
| 14:40:22 | 511.6 | 174 | AT | 511.4 | 511.6 | Buy | 3 029 478 | 3467 | LSE | |
| 14:40:22 | 511.4 | 194 | AT | 511.0 | 511.4 | Buy | 3 029 304 | 3466 | LSE | |
| 14:40:22 | 511.4 | 5 | AT | 511.0 | 511.4 | Buy | 3 029 110 | 3465 | LSE | |
| 14:40:22 | 511.4 | 217 | AT | 511.0 | 511.4 | Buy | 3 029 105 | 3464 | LSE | |
| 14:40:22 | 511.4 | 246 | AT | 511.0 | 511.4 | Buy | 3 028 888 | 3463 | LSE | |
| 14:40:02 | 511.4 | 68 | O | 510.8 | 511.4 | Buy | 3 028 642 | 3462 | LSE | |
| 14:38:57 | 511.2 | 91 | AT | 511.2 | 511.4 | Sell | 3 028 574 | 3461 | LSE | |
| 14:38:57 | 511.2 | 66 | AT | 511.2 | 511.4 | Sell | 3 028 483 | 3460 | LSE | |
| 14:38:17 | 511.2 | 1106 | AT | 511.0 | 511.2 | Buy | 3 028 417 | 3459 | LSE | |
| 14:38:17 | 511.2 | 185 | AT | 511.0 | 511.2 | Buy | 3 027 311 | 3458 | LSE | |
| 14:38:17 | 511.2 | 560 | AT | 511.0 | 511.2 | Buy | 3 027 126 | 3457 | LSE | |
| 14:38:17 | 511.2 | 119 | AT | 511.0 | 511.2 | Buy | 3 026 566 | 3456 | LSE | |
| 14:38:17 | 511.2 | 124 | AT | 511.0 | 511.2 | Buy | 3 026 447 | 3455 | LSE | |
| 14:37:51 | 511.2 | 4 | O | 510.8 | 511.2 | Buy | 3 026 323 | 3454 | LSE | |
| 14:37:35 | 511.2 | 1106 | AT | 510.8 | 511.2 | Buy | 3 026 319 | 3453 | LSE | |
| 14:37:18 | 510.992 | 300 | O | 510.8 | 511.2 | Sell | 3 025 213 | 3452 | LSE | |
| 14:36:58 | 511.2 | 25 | O | 510.8 | 511.2 | Buy | 3 024 913 | 3451 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
