Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:10:12 | 513.8 | 429 | AT | 513.6 | 513.8 | Buy | 3 916 671 | 5351 | LSE | |
| 17:10:12 | 513.8 | 246 | AT | 513.6 | 513.8 | Buy | 3 916 242 | 5350 | LSE | |
| 17:09:54 | 513.6 | 500 | AT | 513.6 | 513.8 | Sell | 3 915 996 | 5349 | LSE | |
| 17:09:54 | 513.6 | 486 | AT | 513.6 | 513.8 | Sell | 3 915 496 | 5348 | LSE | |
| 17:09:40 | 513.608 | 3000 | O | 513.4 | 513.8 | Buy | 3 915 010 | 5347 | LSE | |
| 17:09:37 | 513.6 | 64 | AT | 513.6 | 513.8 | Sell | 3 912 010 | 5346 | LSE | |
| 17:09:33 | 513.6 | 44 | AT | 513.4 | 513.6 | Buy | 3 911 946 | 5345 | LSE | |
| 17:09:33 | 513.6 | 115 | AT | 513.4 | 513.6 | Buy | 3 911 902 | 5344 | LSE | |
| 17:09:33 | 513.6 | 124 | AT | 513.4 | 513.6 | Buy | 3 911 787 | 5343 | LSE | |
| 17:09:33 | 513.6 | 264 | AT | 513.4 | 513.6 | Buy | 3 911 663 | 5342 | LSE | |
| 17:09:33 | 513.6 | 623 | AT | 513.4 | 513.6 | Buy | 3 911 399 | 5341 | LSE | |
| 17:09:32 | 513.4 | 424 | AT | 513.4 | 513.6 | Sell | 3 910 776 | 5340 | LSE | |
| 17:09:32 | 513.4 | 460 | AT | 513.2 | 513.4 | Buy | 3 910 352 | 5339 | LSE | |
| 17:09:32 | 513.4 | 286 | AT | 513.4 | 513.8 | Sell | 3 909 892 | 5338 | LSE | |
| 17:09:32 | 513.4 | 500 | AT | 513.4 | 513.8 | Sell | 3 909 606 | 5337 | LSE | |
| 17:09:32 | 513.4 | 286 | AT | 513.4 | 513.8 | Sell | 3 909 106 | 5336 | LSE | |
| 17:09:20 | 513.8 | 108 | AT | 513.4 | 513.8 | Buy | 3 908 820 | 5335 | LSE | |
| 17:09:20 | 513.8 | 109 | AT | 513.4 | 513.8 | Buy | 3 908 712 | 5334 | LSE | |
| 17:09:20 | 513.8 | 122 | AT | 513.4 | 513.8 | Buy | 3 908 603 | 5333 | LSE | |
| 17:09:17 | 513.6 | 277 | AT | 513.4 | 513.6 | Buy | 3 908 481 | 5332 | LSE | |
| 17:09:17 | 513.6 | 859 | AT | 513.4 | 513.6 | Buy | 3 908 204 | 5331 | LSE | |
| 17:09:17 | 513.4 | 668 | AT | 513.2 | 513.4 | Buy | 3 907 345 | 5330 | LSE | |
| 17:09:17 | 513.4 | 576 | AT | 513.2 | 513.4 | Buy | 3 906 677 | 5329 | LSE | |
| 17:09:17 | 513.4 | 645 | AT | 513.2 | 513.4 | Buy | 3 906 101 | 5328 | LSE | |
| 17:09:17 | 513.4 | 246 | AT | 513.2 | 513.4 | Buy | 3 905 456 | 5327 | LSE | |
| 17:09:17 | 513.4 | 245 | AT | 513.2 | 513.4 | Buy | 3 905 210 | 5326 | LSE | |
| 17:09:17 | 513.4 | 223 | AT | 513.2 | 513.4 | Buy | 3 904 965 | 5325 | LSE | |
| 17:09:16 | 513.2 | 187 | AT | 513.0 | 513.2 | Buy | 3 904 742 | 5324 | LSE | |
| 17:09:16 | 513.2 | 246 | AT | 513.0 | 513.2 | Buy | 3 904 555 | 5323 | LSE | |
| 17:09:16 | 513.2 | 246 | AT | 513.0 | 513.2 | Buy | 3 904 309 | 5322 | LSE | |
| 17:09:16 | 513.2 | 1176 | AT | 513.0 | 513.2 | Buy | 3 904 063 | 5321 | LSE | |
| 17:09:16 | 513.2 | 118 | AT | 513.0 | 513.2 | Buy | 3 902 887 | 5320 | LSE | |
| 17:09:16 | 513.2 | 72 | AT | 513.0 | 513.2 | Buy | 3 902 769 | 5319 | LSE | |
| 17:08:52 | 513.2 | 355 | AT | 512.8 | 513.2 | Buy | 3 902 697 | 5318 | LSE | |
| 17:08:52 | 513.0 | 251 | AT | 512.8 | 513.0 | Buy | 3 902 342 | 5317 | LSE | |
| 17:08:48 | 513.008 | 261 | O | 512.8 | 513.0 | Buy | 3 902 091 | 5316 | LSE | |
| 17:08:30 | 513.0 | 116 | AT | 512.8 | 513.0 | Buy | 3 901 830 | 5315 | LSE | |
| 17:08:30 | 513.0 | 104 | AT | 512.8 | 513.0 | Buy | 3 901 714 | 5314 | LSE | |
| 17:08:18 | 512.8 | 144 | AT | 512.8 | 513.0 | Sell | 3 901 610 | 5313 | LSE | |
| 17:08:16 | 512.8 | 26 | AT | 512.8 | 513.0 | Sell | 3 901 466 | 5312 | LSE | |
| 17:08:16 | 512.8 | 228 | AT | 512.8 | 513.0 | Sell | 3 901 440 | 5311 | LSE | |
| 17:08:16 | 512.8 | 500 | AT | 512.8 | 513.0 | Sell | 3 901 212 | 5310 | LSE | |
| 17:08:16 | 512.8 | 367 | AT | 512.8 | 513.0 | Sell | 3 900 712 | 5309 | LSE | |
| 17:08:16 | 512.8 | 101 | AT | 512.8 | 513.0 | Sell | 3 900 345 | 5308 | LSE | |
| 17:08:16 | 512.8 | 206 | AT | 512.8 | 513.0 | Sell | 3 900 244 | 5307 | LSE | |
| 17:08:13 | 512.992 | 319 | O | 512.8 | 513.2 | Sell | 3 900 038 | 5306 | LSE | |
| 17:08:05 | 513.0 | 179 | AT | 513.0 | 513.2 | Sell | 3 899 719 | 5305 | LSE | |
| 17:08:05 | 513.0 | 35 | AT | 513.0 | 513.2 | Sell | 3 899 540 | 5304 | LSE | |
| 17:08:05 | 513.0 | 319 | AT | 513.0 | 513.2 | Sell | 3 899 505 | 5303 | LSE | |
| 17:07:53 | 512.992 | 1500 | O | 513.0 | 513.2 | Sell | 3 899 186 | 5302 | LSE | |
| 17:07:37 | 513.2 | 1 | O | 512.8 | 513.2 | Buy | 3 897 686 | 5301 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
