Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 14:51:22 | 512.6 | 43 | AT | 512.6 | 512.8 | Sell | 3 067 096 | 3551 | LSE | |
| 14:51:22 | 512.6 | 171 | AT | 512.6 | 512.8 | Sell | 3 067 053 | 3550 | LSE | |
| 14:51:20 | 512.6 | 40 | AT | 512.4 | 512.6 | Buy | 3 066 882 | 3549 | LSE | |
| 14:51:20 | 512.6 | 365 | AT | 512.4 | 512.6 | Buy | 3 066 842 | 3548 | LSE | |
| 14:51:20 | 512.6 | 52 | AT | 512.6 | 512.8 | Sell | 3 066 477 | 3547 | LSE | |
| 14:51:20 | 512.6 | 7 | AT | 512.6 | 513.0 | Sell | 3 066 425 | 3546 | LSE | |
| 14:51:20 | 512.6 | 119 | AT | 512.6 | 513.0 | Sell | 3 066 418 | 3545 | LSE | |
| 14:51:20 | 512.6 | 40 | AT | 512.6 | 513.0 | Sell | 3 066 299 | 3544 | LSE | |
| 14:51:17 | 512.6 | 5 | O | 512.6 | 513.0 | Sell | 3 066 259 | 3543 | LSE | |
| 14:51:17 | 512.8 | 1048 | AT | 512.6 | 512.8 | Buy | 3 066 254 | 3542 | LSE | |
| 14:51:17 | 512.8 | 246 | AT | 512.6 | 512.8 | Buy | 3 065 206 | 3541 | LSE | |
| 14:51:08 | 512.6 | 151 | AT | 512.6 | 512.8 | Sell | 3 064 960 | 3540 | LSE | |
| 14:51:08 | 512.6 | 516 | AT | 512.2 | 512.6 | Buy | 3 064 809 | 3539 | LSE | |
| 14:51:08 | 512.6 | 516 | AT | 512.2 | 512.6 | Buy | 3 064 293 | 3538 | LSE | |
| 14:51:08 | 512.6 | 72 | AT | 512.2 | 512.6 | Buy | 3 063 777 | 3537 | LSE | |
| 14:50:40 | 512.4 | 129 | AT | 512.2 | 512.4 | Buy | 3 063 705 | 3536 | LSE | |
| 14:50:05 | 512.2 | 104 | AT | 512.2 | 512.4 | Sell | 3 063 576 | 3535 | LSE | |
| 14:50:05 | 512.2 | 104 | AT | 512.2 | 512.4 | Sell | 3 063 472 | 3534 | LSE | |
| 14:50:04 | 512.2 | 331 | AT | 512.2 | 512.4 | Sell | 3 063 368 | 3533 | LSE | |
| 14:50:04 | 512.2 | 278 | AT | 512.2 | 512.4 | Sell | 3 063 037 | 3532 | LSE | |
| 14:50:04 | 512.2 | 161 | AT | 512.2 | 512.4 | Sell | 3 062 759 | 3531 | LSE | |
| 14:50:04 | 512.2 | 149 | AT | 512.2 | 512.4 | Sell | 3 062 598 | 3530 | LSE | |
| 14:50:04 | 512.2 | 150 | AT | 512.2 | 512.4 | Sell | 3 062 449 | 3529 | LSE | |
| 14:50:04 | 512.2 | 121 | AT | 512.2 | 512.4 | Sell | 3 062 299 | 3528 | LSE | |
| 14:50:00 | 512.4 | 5 | O | 512.2 | 512.4 | Buy | 3 062 178 | 3527 | LSE | |
| 14:50:00 | 512.2 | 32 | AT | 512.2 | 512.4 | Sell | 3 062 173 | 3526 | LSE | |
| 14:49:59 | 512.4 | 108 | AT | 512.4 | 512.6 | Sell | 3 062 141 | 3525 | LSE | |
| 14:49:38 | 512.392 | 5990 | O | 512.2 | 512.6 | Sell | 3 062 033 | 3524 | LSE | |
| 14:49:15 | 512.4 | 170 | AT | 512.4 | 512.6 | Sell | 3 056 043 | 3523 | LSE | |
| 14:49:13 | 512.2 | 751 | AT | 512.0 | 512.2 | Buy | 3 055 873 | 3522 | LSE | |
| 14:49:13 | 512.2 | 246 | AT | 512.0 | 512.2 | Buy | 3 055 122 | 3521 | LSE | |
| 14:49:13 | 512.2 | 818 | AT | 512.0 | 512.2 | Buy | 3 054 876 | 3520 | LSE | |
| 14:48:54 | 511.8 | 90 | O | 511.8 | 512.2 | Sell | 3 054 058 | 3519 | LSE | |
| 14:48:50 | 511.78 | 971 | O | 511.6 | 512.0 | Sell | 3 053 968 | 3518 | LSE | |
| 14:48:44 | 511.792 | 338 | O | 511.6 | 512.0 | Sell | 3 052 997 | 3517 | LSE | |
| 14:48:42 | 511.792 | 1000 | O | 511.6 | 512.0 | Sell | 3 052 659 | 3516 | LSE | |
| 14:48:39 | 511.6 | 5 | O | 511.6 | 512.0 | Sell | 3 051 659 | 3515 | LSE | |
| 14:48:08 | 511.792 | 5000 | O | 511.6 | 512.0 | Sell | 3 051 654 | 3514 | LSE | |
| 14:48:04 | 511.6 | 528 | AT | 511.6 | 511.8 | Sell | 3 046 654 | 3513 | LSE | |
| 14:48:04 | 511.6 | 932 | AT | 511.6 | 511.8 | Sell | 3 046 126 | 3512 | LSE | |
| 14:48:04 | 511.6 | 80 | AT | 511.6 | 512.0 | Sell | 3 045 194 | 3511 | LSE | |
| 14:48:04 | 511.6 | 553 | AT | 511.6 | 512.0 | Sell | 3 045 114 | 3510 | LSE | |
| 14:48:04 | 511.6 | 500 | AT | 511.6 | 512.0 | Sell | 3 044 561 | 3509 | LSE | |
| 14:48:04 | 511.6 | 136 | AT | 511.6 | 512.0 | Sell | 3 044 061 | 3508 | LSE | |
| 14:48:04 | 511.6 | 55 | AT | 511.6 | 512.0 | Sell | 3 043 925 | 3507 | LSE | |
| 14:48:04 | 511.6 | 263 | AT | 511.6 | 512.0 | Sell | 3 043 870 | 3506 | LSE | |
| 14:48:04 | 511.6 | 641 | AT | 511.6 | 512.0 | Sell | 3 043 607 | 3505 | LSE | |
| 14:47:24 | 511.792 | 280 | O | 511.6 | 512.0 | Sell | 3 042 966 | 3504 | LSE | |
| 14:47:00 | 511.8 | 263 | AT | 511.6 | 511.8 | Buy | 3 042 686 | 3503 | LSE | |
| 14:47:00 | 511.8 | 979 | AT | 511.6 | 511.8 | Buy | 3 042 423 | 3502 | LSE | |
| 14:46:57 | 511.592 | 1224 | O | 511.4 | 511.8 | Sell | 3 041 444 | 3501 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
