Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:16:51 | 512.792 | 4558 | O | 512.6 | 513.0 | Sell | 3 967 043 | 5451 | LSE | |
| 17:16:47 | 512.8 | 299 | AT | 512.8 | 513.0 | Sell | 3 962 485 | 5450 | LSE | |
| 17:16:25 | 512.6 | 19 | O | 512.6 | 513.0 | Sell | 3 962 186 | 5449 | LSE | |
| 17:16:23 | 512.6 | 101 | O | 512.6 | 513.0 | Sell | 3 962 167 | 5448 | LSE | |
| 17:16:21 | 512.8 | 286 | AT | 512.8 | 513.0 | Sell | 3 962 066 | 5447 | LSE | |
| 17:16:21 | 512.8 | 132 | AT | 512.8 | 513.0 | Sell | 3 961 780 | 5446 | LSE | |
| 17:16:05 | 512.8 | 197 | AT | 512.8 | 513.0 | Sell | 3 961 648 | 5445 | LSE | |
| 17:16:05 | 512.8 | 113 | AT | 512.8 | 513.0 | Sell | 3 961 451 | 5444 | LSE | |
| 17:16:05 | 512.8 | 114 | AT | 512.8 | 513.0 | Sell | 3 961 338 | 5443 | LSE | |
| 17:16:05 | 512.8 | 329 | AT | 512.8 | 513.0 | Sell | 3 961 224 | 5442 | LSE | |
| 17:16:05 | 512.8 | 160 | AT | 512.8 | 513.0 | Sell | 3 960 895 | 5441 | LSE | |
| 17:16:05 | 512.8 | 760 | AT | 512.8 | 513.0 | Sell | 3 960 735 | 5440 | LSE | |
| 17:16:05 | 512.8 | 579 | AT | 512.8 | 513.0 | Sell | 3 959 975 | 5439 | LSE | |
| 17:15:57 | 512.8 | 950 | AT | 512.6 | 512.8 | Buy | 3 959 396 | 5438 | LSE | |
| 17:15:57 | 512.8 | 1173 | AT | 512.6 | 512.8 | Buy | 3 958 446 | 5437 | LSE | |
| 17:15:57 | 512.8 | 203 | AT | 512.6 | 512.8 | Buy | 3 957 273 | 5436 | LSE | |
| 17:15:57 | 512.8 | 1331 | AT | 512.6 | 512.8 | Buy | 3 957 070 | 5435 | LSE | |
| 17:15:57 | 512.8 | 2 | AT | 512.6 | 512.8 | Buy | 3 955 739 | 5434 | LSE | |
| 17:15:50 | 512.8 | 187 | AT | 512.6 | 512.8 | Buy | 3 955 737 | 5433 | LSE | |
| 17:15:50 | 512.8 | 40 | AT | 512.6 | 512.8 | Buy | 3 955 550 | 5432 | LSE | |
| 17:15:48 | 512.8 | 271 | AT | 512.6 | 512.8 | Buy | 3 955 510 | 5431 | LSE | |
| 17:15:06 | 512.8 | 38 | AT | 512.8 | 513.0 | Sell | 3 955 239 | 5430 | LSE | |
| 17:15:06 | 512.8 | 300 | AT | 512.8 | 513.0 | Sell | 3 955 201 | 5429 | LSE | |
| 17:15:06 | 512.8 | 338 | AT | 512.8 | 513.0 | Sell | 3 954 901 | 5428 | LSE | |
| 17:15:06 | 512.8 | 162 | AT | 512.8 | 513.0 | Sell | 3 954 563 | 5427 | LSE | |
| 17:14:57 | 512.8 | 188 | AT | 512.8 | 513.0 | Sell | 3 954 401 | 5426 | LSE | |
| 17:14:57 | 512.8 | 252 | AT | 512.8 | 513.0 | Sell | 3 954 213 | 5425 | LSE | |
| 17:14:57 | 512.8 | 38 | AT | 512.8 | 513.0 | Sell | 3 953 961 | 5424 | LSE | |
| 17:14:57 | 512.8 | 33 | AT | 512.8 | 513.0 | Sell | 3 953 923 | 5423 | LSE | |
| 17:14:54 | 512.992 | 1635 | O | 512.8 | 513.2 | Sell | 3 953 890 | 5422 | LSE | |
| 17:14:41 | 512.992 | 5046 | O | 512.8 | 513.2 | Sell | 3 952 255 | 5421 | LSE | |
| 17:14:39 | 512.992 | 2025 | O | 512.8 | 513.2 | Sell | 3 947 209 | 5420 | LSE | |
| 17:14:36 | 512.8 | 1 | O | 512.8 | 513.2 | Sell | 3 945 184 | 5419 | LSE | |
| 17:13:42 | 513.0 | 33 | AT | 512.8 | 513.0 | Buy | 3 945 183 | 5418 | LSE | |
| 17:13:42 | 513.0 | 471 | AT | 512.8 | 513.0 | Buy | 3 945 150 | 5417 | LSE | |
| 17:13:38 | 513.0 | 94 | AT | 512.8 | 513.0 | Buy | 3 944 679 | 5416 | LSE | |
| 17:13:38 | 513.0 | 47 | AT | 512.8 | 513.0 | Buy | 3 944 585 | 5415 | LSE | |
| 17:13:37 | 513.0 | 139 | AT | 513.0 | 513.2 | Sell | 3 944 538 | 5414 | LSE | |
| 17:13:37 | 513.0 | 717 | AT | 513.0 | 513.2 | Sell | 3 944 399 | 5413 | LSE | |
| 17:13:37 | 513.0 | 1294 | AT | 513.0 | 513.2 | Sell | 3 943 682 | 5412 | LSE | |
| 17:13:34 | 513.0 | 642 | AT | 512.8 | 513.0 | Buy | 3 942 388 | 5411 | LSE | |
| 17:13:34 | 513.0 | 372 | AT | 512.8 | 513.0 | Buy | 3 941 746 | 5410 | LSE | |
| 17:13:17 | 513.0 | 3 | AT | 512.8 | 513.0 | Buy | 3 941 374 | 5409 | LSE | |
| 17:13:16 | 513.0 | 358 | AT | 513.0 | 513.2 | Sell | 3 941 371 | 5408 | LSE | |
| 17:13:16 | 513.0 | 867 | AT | 513.0 | 513.2 | Sell | 3 941 013 | 5407 | LSE | |
| 17:13:16 | 513.0 | 500 | AT | 513.0 | 513.2 | Sell | 3 940 146 | 5406 | LSE | |
| 17:13:08 | 513.208 | 2000 | O | 513.0 | 513.4 | Buy | 3 939 646 | 5405 | LSE | |
| 17:12:23 | 513.192 | 4997 | O | 513.0 | 513.4 | Sell | 3 937 646 | 5404 | LSE | |
| 17:12:20 | 513.192 | 1000 | O | 513.0 | 513.4 | Sell | 3 932 649 | 5403 | LSE | |
| 17:12:11 | 513.2 | 273 | AT | 513.2 | 513.4 | Sell | 3 931 649 | 5402 | LSE | |
| 17:12:11 | 513.2 | 256 | AT | 513.2 | 513.4 | Sell | 3 931 376 | 5401 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
