Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 16:05:12 | 514.2 | 108 | AT | 513.8 | 514.2 | Buy | 3 534 283 | 4551 | LSE | |
| 16:05:12 | 514.0 | 469 | AT | 514.0 | 514.2 | Sell | 3 534 175 | 4550 | LSE | |
| 16:05:12 | 514.0 | 11 | AT | 514.0 | 514.2 | Sell | 3 533 706 | 4549 | LSE | |
| 16:05:12 | 514.0 | 116 | AT | 513.8 | 514.0 | Buy | 3 533 695 | 4548 | LSE | |
| 16:05:12 | 514.0 | 11 | AT | 513.8 | 514.0 | Buy | 3 533 579 | 4547 | LSE | |
| 16:05:12 | 514.0 | 104 | AT | 513.8 | 514.0 | Buy | 3 533 568 | 4546 | LSE | |
| 16:05:12 | 514.0 | 193 | AT | 513.8 | 514.0 | Buy | 3 533 464 | 4545 | LSE | |
| 16:05:12 | 514.0 | 692 | AT | 513.8 | 514.0 | Buy | 3 533 271 | 4544 | LSE | |
| 16:05:06 | 514.0 | 488 | AT | 513.6 | 514.0 | Buy | 3 532 579 | 4543 | LSE | |
| 16:04:58 | 514.0 | 96 | AT | 513.6 | 514.0 | Buy | 3 532 091 | 4542 | LSE | |
| 16:04:58 | 513.8 | 310 | AT | 513.6 | 513.8 | Buy | 3 531 995 | 4541 | LSE | |
| 16:04:58 | 513.8 | 98 | AT | 513.6 | 513.8 | Buy | 3 531 685 | 4540 | LSE | |
| 16:04:52 | 513.741 | 9 | O | 513.6 | 513.8 | Buy | 3 531 587 | 4539 | LSE | |
| 16:04:51 | 514.0 | 302 | AT | 513.6 | 514.0 | Buy | 3 531 578 | 4538 | LSE | |
| 16:04:44 | 513.8 | 98 | AT | 513.4 | 513.8 | Buy | 3 531 276 | 4537 | LSE | |
| 16:04:44 | 513.8 | 116 | AT | 513.4 | 513.8 | Buy | 3 531 178 | 4536 | LSE | |
| 16:04:44 | 513.8 | 302 | AT | 513.4 | 513.8 | Buy | 3 531 062 | 4535 | LSE | |
| 16:04:37 | 513.8 | 136 | AT | 513.4 | 513.8 | Buy | 3 530 760 | 4534 | LSE | |
| 16:04:37 | 513.8 | 104 | AT | 513.4 | 513.8 | Buy | 3 530 624 | 4533 | LSE | |
| 16:04:37 | 513.8 | 110 | AT | 513.4 | 513.8 | Buy | 3 530 520 | 4532 | LSE | |
| 16:04:37 | 513.8 | 209 | AT | 513.4 | 513.8 | Buy | 3 530 410 | 4531 | LSE | |
| 16:04:30 | 513.6 | 440 | AT | 513.4 | 513.6 | Buy | 3 530 201 | 4530 | LSE | |
| 16:04:30 | 513.6 | 115 | AT | 513.4 | 513.6 | Buy | 3 529 761 | 4529 | LSE | |
| 16:04:30 | 513.6 | 176 | AT | 513.4 | 513.6 | Buy | 3 529 646 | 4528 | LSE | |
| 16:04:30 | 513.6 | 176 | AT | 513.4 | 513.6 | Buy | 3 529 470 | 4527 | LSE | |
| 16:04:22 | 513.8 | 237 | AT | 513.4 | 513.8 | Buy | 3 529 294 | 4526 | LSE | |
| 16:04:22 | 513.8 | 117 | AT | 513.4 | 513.8 | Buy | 3 529 057 | 4525 | LSE | |
| 16:04:22 | 513.8 | 114 | AT | 513.4 | 513.8 | Buy | 3 528 940 | 4524 | LSE | |
| 16:04:22 | 513.6 | 105 | AT | 513.4 | 513.6 | Buy | 3 528 826 | 4523 | LSE | |
| 16:04:15 | 513.6 | 500 | AT | 513.4 | 513.6 | Buy | 3 528 721 | 4522 | LSE | |
| 16:04:15 | 513.6 | 140 | AT | 513.2 | 513.6 | Buy | 3 528 221 | 4521 | LSE | |
| 16:04:15 | 513.6 | 220 | AT | 513.2 | 513.6 | Buy | 3 528 081 | 4520 | LSE | |
| 16:04:15 | 513.6 | 999 | AT | 513.2 | 513.6 | Buy | 3 527 861 | 4519 | LSE | |
| 16:04:15 | 513.6 | 130 | AT | 513.2 | 513.6 | Buy | 3 526 862 | 4518 | LSE | |
| 16:04:15 | 513.6 | 124 | AT | 513.2 | 513.6 | Buy | 3 526 732 | 4517 | LSE | |
| 16:04:15 | 513.6 | 118 | AT | 513.2 | 513.6 | Buy | 3 526 608 | 4516 | LSE | |
| 16:04:15 | 513.4 | 569 | AT | 513.2 | 513.4 | Buy | 3 526 490 | 4515 | LSE | |
| 16:04:15 | 513.4 | 275 | AT | 513.2 | 513.4 | Buy | 3 525 921 | 4514 | LSE | |
| 16:04:15 | 513.4 | 34 | AT | 513.2 | 513.4 | Buy | 3 525 646 | 4513 | LSE | |
| 16:04:15 | 513.4 | 810 | AT | 513.2 | 513.4 | Buy | 3 525 612 | 4512 | LSE | |
| 16:04:12 | 513.4 | 315 | AT | 513.2 | 513.4 | Buy | 3 524 802 | 4511 | LSE | |
| 16:04:05 | 513.2 | 1102 | AT | 512.8 | 513.2 | Buy | 3 524 487 | 4510 | LSE | |
| 16:03:59 | 513.0 | 11 | AT | 513.0 | 513.2 | Sell | 3 523 385 | 4509 | LSE | |
| 16:03:59 | 513.0 | 299 | AT | 513.0 | 513.2 | Sell | 3 523 374 | 4508 | LSE | |
| 16:03:59 | 513.0 | 501 | AT | 513.0 | 513.2 | Sell | 3 523 075 | 4507 | LSE | |
| 16:03:59 | 513.0 | 42 | AT | 512.8 | 513.0 | Buy | 3 522 574 | 4506 | LSE | |
| 16:03:52 | 512.8 | 1 | O | 512.8 | 513.2 | Sell | 3 522 532 | 4505 | LSE | |
| 16:03:43 | 513.008 | 426 | O | 512.8 | 513.2 | Buy | 3 522 531 | 4504 | LSE | |
| 16:03:27 | 512.8 | 1000 | O | 512.8 | 513.2 | Sell | 3 522 105 | 4503 | LSE | |
| 16:02:48 | 513.192 | 195 | O | 512.8 | 513.2 | Buy | 3 521 105 | 4502 | LSE | |
| 16:02:42 | 512.8 | 380 | AT | 512.4 | 512.8 | Buy | 3 520 910 | 4501 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
