Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 14:54:27 | 512.0 | 3554 | AT | 511.8 | 512.0 | Buy | 3 120 467 | 3601 | LSE | |
| 14:54:27 | 512.0 | 1132 | AT | 511.8 | 512.2 | 3 116 913 | 3600 | LSE | ||
| 14:54:27 | 512.0 | 1211 | AT | 511.8 | 512.0 | Buy | 3 115 781 | 3599 | LSE | |
| 14:54:27 | 512.0 | 2343 | AT | 511.8 | 512.0 | Buy | 3 114 570 | 3598 | LSE | |
| 14:54:27 | 512.0 | 3130 | AT | 511.8 | 512.2 | 3 112 227 | 3597 | LSE | ||
| 14:54:27 | 512.0 | 424 | AT | 511.8 | 512.0 | Buy | 3 109 097 | 3596 | LSE | |
| 14:54:27 | 512.0 | 871 | AT | 511.8 | 512.0 | Buy | 3 108 673 | 3595 | LSE | |
| 14:54:27 | 512.0 | 772 | AT | 511.8 | 512.0 | Buy | 3 107 802 | 3594 | LSE | |
| 14:54:27 | 512.0 | 487 | AT | 511.8 | 512.0 | Buy | 3 107 030 | 3593 | LSE | |
| 14:54:27 | 512.0 | 1000 | AT | 511.8 | 512.0 | Buy | 3 106 543 | 3592 | LSE | |
| 14:54:27 | 512.0 | 1777 | AT | 511.8 | 512.0 | Buy | 3 105 543 | 3591 | LSE | |
| 14:54:27 | 512.0 | 1777 | AT | 511.8 | 512.0 | Buy | 3 103 766 | 3590 | LSE | |
| 14:54:03 | 511.944 | 500 | O | 511.8 | 512.2 | Sell | 3 101 989 | 3589 | LSE | |
| 14:54:01 | 511.8 | 411 | AT | 511.8 | 512.0 | Sell | 3 101 489 | 3588 | LSE | |
| 14:54:01 | 511.8 | 40 | AT | 511.8 | 512.2 | Sell | 3 101 078 | 3587 | LSE | |
| 14:54:01 | 511.8 | 411 | AT | 511.8 | 512.2 | Sell | 3 101 038 | 3586 | LSE | |
| 14:54:00 | 512.0 | 1105 | AT | 511.8 | 512.0 | Buy | 3 100 627 | 3585 | LSE | |
| 14:53:59 | 511.8 | 139 | AT | 511.8 | 512.0 | Sell | 3 099 522 | 3584 | LSE | |
| 14:53:59 | 511.8 | 99 | AT | 511.8 | 512.0 | Sell | 3 099 383 | 3583 | LSE | |
| 14:53:59 | 511.8 | 142 | AT | 511.8 | 512.0 | Sell | 3 099 284 | 3582 | LSE | |
| 14:53:57 | 512.0 | 47 | AT | 512.0 | 512.2 | Sell | 3 099 142 | 3581 | LSE | |
| 14:53:51 | 512.0 | 50 | O | 512.0 | 512.2 | Sell | 3 099 095 | 3580 | LSE | |
| 14:53:51 | 512.2 | 8 | O | 512.0 | 512.2 | Buy | 3 099 045 | 3579 | LSE | |
| 14:53:22 | 512.0 | 107 | AT | 512.0 | 512.2 | Sell | 3 099 037 | 3578 | LSE | |
| 14:53:15 | 511.916 | 14155 | O | 512.0 | 512.2 | Sell | 3 098 930 | 3577 | LSE | |
| 14:52:51 | 512.2 | 547 | O | 511.8 | 512.2 | Buy | 3 084 775 | 3576 | LSE | |
| 14:52:51 | 512.2 | 547 | O | 511.8 | 512.2 | Buy | 3 084 228 | 3575 | LSE | |
| 14:52:50 | 512.0 | 126 | AT | 512.0 | 512.2 | Sell | 3 083 681 | 3574 | LSE | |
| 14:52:50 | 512.2 | 26 | AT | 512.2 | 512.6 | Sell | 3 083 555 | 3573 | LSE | |
| 14:52:50 | 512.2 | 648 | AT | 512.2 | 512.6 | Sell | 3 083 529 | 3572 | LSE | |
| 14:52:50 | 512.2 | 5 | AT | 512.2 | 512.6 | Sell | 3 082 881 | 3571 | LSE | |
| 14:52:50 | 512.2 | 153 | AT | 512.2 | 512.6 | Sell | 3 082 876 | 3570 | LSE | |
| 14:52:50 | 512.2 | 53 | AT | 512.2 | 512.6 | Sell | 3 082 723 | 3569 | LSE | |
| 14:52:50 | 512.2 | 65 | AT | 512.2 | 512.6 | Sell | 3 082 670 | 3568 | LSE | |
| 14:52:50 | 512.2 | 56 | AT | 512.2 | 512.6 | Sell | 3 082 605 | 3567 | LSE | |
| 14:52:50 | 512.2 | 57 | AT | 512.2 | 512.6 | Sell | 3 082 549 | 3566 | LSE | |
| 14:52:43 | 512.2 | 10 | O | 512.2 | 512.6 | Sell | 3 082 492 | 3565 | LSE | |
| 14:52:40 | 512.398 | 5824 | O | 512.2 | 512.6 | Sell | 3 082 482 | 3564 | LSE | |
| 14:52:19 | 512.4 | 80 | AT | 512.4 | 512.8 | Sell | 3 076 658 | 3563 | LSE | |
| 14:52:19 | 512.4 | 163 | AT | 512.4 | 512.8 | Sell | 3 076 578 | 3562 | LSE | |
| 14:52:19 | 512.4 | 230 | AT | 512.4 | 512.8 | Sell | 3 076 415 | 3561 | LSE | |
| 14:52:19 | 512.4 | 473 | AT | 512.4 | 512.8 | Sell | 3 076 185 | 3560 | LSE | |
| 14:52:14 | 512.592 | 1158 | O | 512.4 | 512.8 | Sell | 3 075 712 | 3559 | LSE | |
| 14:52:03 | 512.592 | 1010 | O | 512.4 | 512.8 | Sell | 3 074 554 | 3558 | LSE | |
| 14:51:58 | 512.4 | 950 | O | 512.4 | 512.8 | Sell | 3 073 544 | 3557 | LSE | |
| 14:51:54 | 512.8 | 27 | O | 512.4 | 512.8 | Buy | 3 072 594 | 3556 | LSE | |
| 14:51:41 | 512.592 | 5000 | O | 512.4 | 512.8 | Sell | 3 072 567 | 3555 | LSE | |
| 14:51:35 | 512.6 | 6 | AT | 512.6 | 512.8 | Sell | 3 067 567 | 3554 | LSE | |
| 14:51:35 | 512.611 | 340 | O | 512.6 | 512.8 | Sell | 3 067 561 | 3553 | LSE | |
| 14:51:32 | 512.6 | 125 | AT | 512.4 | 512.6 | Buy | 3 067 221 | 3552 | LSE | |
| 14:51:22 | 512.6 | 43 | AT | 512.6 | 512.8 | Sell | 3 067 096 | 3551 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
