Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:54:33 | 509.796 | 867 | O | 509.8 | 510.2 | Sell | 2 386 474 | 2601 | LSE | |
| 12:54:31 | 510.2 | 742 | O | 509.8 | 510.2 | Buy | 2 385 607 | 2600 | LSE | |
| 12:54:30 | 510.0 | 21 | O | 509.8 | 510.2 | 2 384 865 | 2599 | LSE | ||
| 12:54:30 | 509.8 | 165 | AT | 509.8 | 510.2 | Sell | 2 384 844 | 2598 | LSE | |
| 12:54:30 | 509.8 | 565 | AT | 509.8 | 510.2 | Sell | 2 384 679 | 2597 | LSE | |
| 12:54:30 | 509.8 | 127 | AT | 509.8 | 510.2 | Sell | 2 384 114 | 2596 | LSE | |
| 12:54:30 | 509.8 | 123 | AT | 509.8 | 510.2 | Sell | 2 383 987 | 2595 | LSE | |
| 12:54:30 | 509.8 | 534 | AT | 509.8 | 510.2 | Sell | 2 383 864 | 2594 | LSE | |
| 12:54:30 | 509.8 | 800 | AT | 509.8 | 510.2 | Sell | 2 383 330 | 2593 | LSE | |
| 12:54:29 | 510.0 | 190 | AT | 509.8 | 510.0 | Buy | 2 382 530 | 2592 | LSE | |
| 12:54:29 | 509.8 | 363 | AT | 509.8 | 510.2 | Sell | 2 382 340 | 2591 | LSE | |
| 12:54:29 | 510.0 | 227 | AT | 509.6 | 510.0 | Buy | 2 381 977 | 2590 | LSE | |
| 12:54:29 | 510.0 | 563 | AT | 509.6 | 510.0 | Buy | 2 381 750 | 2589 | LSE | |
| 12:54:29 | 510.0 | 332 | AT | 509.6 | 510.0 | Buy | 2 381 187 | 2588 | LSE | |
| 12:54:29 | 510.0 | 8805 | AT | 509.6 | 510.0 | Buy | 2 380 855 | 2587 | LSE | |
| 12:54:29 | 510.0 | 728 | AT | 509.6 | 510.0 | Buy | 2 372 050 | 2586 | LSE | |
| 12:54:25 | 509.792 | 99 | O | 509.6 | 510.0 | Sell | 2 371 322 | 2585 | LSE | |
| 12:54:18 | 509.6 | 40 | O | 509.6 | 510.0 | Sell | 2 371 223 | 2584 | LSE | |
| 12:53:37 | 509.4 | 8 | O | 509.6 | 510.0 | Sell | 2 371 183 | 2583 | LSE | |
| 12:53:27 | 509.6 | 163 | AT | 509.6 | 510.0 | Sell | 2 371 175 | 2582 | LSE | |
| 12:53:27 | 509.6 | 596 | AT | 509.6 | 510.0 | Sell | 2 371 012 | 2581 | LSE | |
| 12:53:27 | 509.6 | 314 | AT | 509.6 | 510.0 | Sell | 2 370 416 | 2580 | LSE | |
| 12:53:27 | 509.6 | 117 | AT | 509.6 | 510.0 | Sell | 2 370 102 | 2579 | LSE | |
| 12:53:27 | 509.6 | 107 | AT | 509.6 | 510.0 | Sell | 2 369 985 | 2578 | LSE | |
| 12:53:27 | 509.6 | 153 | AT | 509.6 | 510.0 | Sell | 2 369 878 | 2577 | LSE | |
| 12:53:27 | 509.6 | 490 | AT | 509.6 | 510.0 | Sell | 2 369 725 | 2576 | LSE | |
| 12:53:27 | 509.8 | 137 | AT | 509.8 | 510.0 | Sell | 2 369 235 | 2575 | LSE | |
| 12:53:19 | 509.8 | 442 | AT | 509.6 | 509.8 | Buy | 2 369 098 | 2574 | LSE | |
| 12:53:18 | 509.2 | 109 | O | 509.6 | 509.8 | Sell | 2 368 656 | 2573 | LSE | |
| 12:53:18 | 509.6 | 428 | AT | 509.2 | 509.6 | Buy | 2 368 547 | 2572 | LSE | |
| 12:53:17 | 509.6 | 87 | O | 509.2 | 509.6 | Buy | 2 368 119 | 2571 | LSE | |
| 12:53:17 | 509.6 | 121 | AT | 509.6 | 509.8 | Sell | 2 368 032 | 2570 | LSE | |
| 12:53:17 | 509.6 | 35 | AT | 509.6 | 509.8 | Sell | 2 367 911 | 2569 | LSE | |
| 12:53:17 | 509.6 | 480 | AT | 509.6 | 509.8 | Sell | 2 367 876 | 2568 | LSE | |
| 12:53:17 | 509.8 | 186 | AT | 509.4 | 509.8 | Buy | 2 367 396 | 2567 | LSE | |
| 12:53:17 | 509.8 | 35 | AT | 509.4 | 509.8 | Buy | 2 367 210 | 2566 | LSE | |
| 12:53:17 | 509.8 | 118 | AT | 509.4 | 509.8 | Buy | 2 367 175 | 2565 | LSE | |
| 12:53:17 | 509.6 | 113 | AT | 509.6 | 509.8 | Sell | 2 367 057 | 2564 | LSE | |
| 12:53:17 | 509.6 | 113 | AT | 509.6 | 509.8 | Sell | 2 366 944 | 2563 | LSE | |
| 12:53:17 | 509.6 | 166 | AT | 509.6 | 509.8 | Sell | 2 366 831 | 2562 | LSE | |
| 12:53:17 | 509.6 | 127 | AT | 509.6 | 509.8 | Sell | 2 366 665 | 2561 | LSE | |
| 12:53:17 | 509.6 | 14 | AT | 509.6 | 509.8 | Sell | 2 366 538 | 2560 | LSE | |
| 12:53:17 | 509.6 | 1726 | AT | 509.6 | 509.8 | Sell | 2 366 524 | 2559 | LSE | |
| 12:53:17 | 509.6 | 118 | AT | 509.6 | 509.8 | Sell | 2 364 798 | 2558 | LSE | |
| 12:53:17 | 509.6 | 119 | AT | 509.6 | 509.8 | Sell | 2 364 680 | 2557 | LSE | |
| 12:53:17 | 509.8 | 142 | AT | 509.6 | 509.8 | Buy | 2 364 561 | 2556 | LSE | |
| 12:53:17 | 509.8 | 497 | AT | 509.6 | 509.8 | Buy | 2 364 419 | 2555 | LSE | |
| 12:53:17 | 509.8 | 503 | AT | 509.6 | 509.8 | Buy | 2 363 922 | 2554 | LSE | |
| 12:53:15 | 509.698 | 1800 | O | 509.6 | 509.8 | Sell | 2 363 419 | 2553 | LSE | |
| 12:52:36 | 509.615 | 1999 | O | 509.6 | 509.8 | Sell | 2 361 619 | 2552 | LSE | |
| 12:52:35 | 509.8 | 97 | O | 509.6 | 509.8 | Buy | 2 359 620 | 2551 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
