Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:52:35 | 509.8 | 97 | O | 509.6 | 509.8 | Buy | 2 359 620 | 2551 | LSE | |
| 12:52:28 | 509.6 | 214 | AT | 509.6 | 509.8 | Sell | 2 359 523 | 2550 | LSE | |
| 12:52:28 | 509.6 | 355 | AT | 509.6 | 509.8 | Sell | 2 359 309 | 2549 | LSE | |
| 12:52:25 | 509.6 | 157 | AT | 509.6 | 509.8 | Sell | 2 358 954 | 2548 | LSE | |
| 12:52:25 | 509.6 | 196 | AT | 509.6 | 509.8 | Sell | 2 358 797 | 2547 | LSE | |
| 12:52:22 | 509.8 | 1332 | AT | 509.8 | 510.0 | Sell | 2 358 601 | 2546 | LSE | |
| 12:52:22 | 509.8 | 428 | AT | 509.8 | 510.0 | Sell | 2 357 269 | 2545 | LSE | |
| 12:52:22 | 509.8 | 312 | AT | 509.8 | 510.0 | Sell | 2 356 841 | 2544 | LSE | |
| 12:52:22 | 509.8 | 732 | AT | 509.8 | 510.0 | Sell | 2 356 529 | 2543 | LSE | |
| 12:52:22 | 509.8 | 120 | AT | 509.8 | 510.0 | Sell | 2 355 797 | 2542 | LSE | |
| 12:52:20 | 510.0 | 21 | O | 509.8 | 510.0 | Buy | 2 355 677 | 2541 | LSE | |
| 12:52:08 | 509.898 | 1963 | O | 509.8 | 510.0 | Sell | 2 355 656 | 2540 | LSE | |
| 12:51:53 | 510.0 | 433 | O | 509.8 | 510.0 | Buy | 2 353 693 | 2539 | LSE | |
| 12:51:53 | 510.0 | 433 | O | 509.8 | 510.0 | Buy | 2 353 260 | 2538 | LSE | |
| 12:51:45 | 510.0 | 1377 | O | 509.8 | 510.0 | Buy | 2 352 827 | 2537 | LSE | |
| 12:51:45 | 509.8 | 1140 | AT | 509.8 | 510.0 | Sell | 2 351 450 | 2536 | LSE | |
| 12:51:43 | 510.0 | 378 | AT | 509.8 | 510.0 | Buy | 2 350 310 | 2535 | LSE | |
| 12:51:43 | 510.0 | 680 | AT | 509.8 | 510.0 | Buy | 2 349 932 | 2534 | LSE | |
| 12:51:43 | 510.0 | 201 | AT | 509.8 | 510.0 | Buy | 2 349 252 | 2533 | LSE | |
| 12:51:43 | 510.0 | 119 | AT | 509.8 | 510.0 | Buy | 2 349 051 | 2532 | LSE | |
| 12:51:43 | 509.8 | 55 | AT | 509.8 | 510.0 | Sell | 2 348 932 | 2531 | LSE | |
| 12:51:43 | 509.8 | 385 | AT | 509.8 | 510.0 | Sell | 2 348 877 | 2530 | LSE | |
| 12:51:42 | 510.0 | 19 | O | 509.6 | 510.0 | Buy | 2 348 492 | 2529 | LSE | |
| 12:51:42 | 509.8 | 1 | O | 509.6 | 510.0 | 2 348 473 | 2528 | LSE | ||
| 12:51:42 | 509.8 | 382 | AT | 509.8 | 510.0 | Sell | 2 348 472 | 2527 | LSE | |
| 12:51:16 | 509.755 | 7806 | O | 509.6 | 510.0 | Sell | 2 348 090 | 2526 | LSE | |
| 12:50:37 | 509.8 | 250 | AT | 509.8 | 510.0 | Sell | 2 340 284 | 2525 | LSE | |
| 12:50:26 | 509.733 | 369 | O | 509.6 | 510.0 | Sell | 2 340 034 | 2524 | LSE | |
| 12:50:24 | 510.0 | 7 | O | 509.6 | 510.0 | Buy | 2 339 665 | 2523 | LSE | |
| 12:50:20 | 509.6 | 170 | O | 509.6 | 510.0 | Sell | 2 339 658 | 2522 | LSE | |
| 12:49:49 | 509.6 | 159 | AT | 509.6 | 510.0 | Sell | 2 339 488 | 2521 | LSE | |
| 12:49:49 | 509.6 | 115 | AT | 509.6 | 510.0 | Sell | 2 339 329 | 2520 | LSE | |
| 12:49:49 | 509.6 | 127 | AT | 509.6 | 510.0 | Sell | 2 339 214 | 2519 | LSE | |
| 12:49:49 | 509.6 | 138 | AT | 509.6 | 510.0 | Sell | 2 339 087 | 2518 | LSE | |
| 12:49:46 | 509.8 | 9 | O | 509.6 | 510.0 | 2 338 949 | 2517 | LSE | ||
| 12:49:46 | 509.8 | 138 | AT | 509.6 | 509.8 | Buy | 2 338 940 | 2516 | LSE | |
| 12:49:46 | 509.8 | 157 | AT | 509.4 | 509.8 | Buy | 2 338 802 | 2515 | LSE | |
| 12:49:46 | 509.8 | 73 | AT | 509.4 | 509.8 | Buy | 2 338 645 | 2514 | LSE | |
| 12:49:46 | 509.8 | 86 | AT | 509.4 | 509.8 | Buy | 2 338 572 | 2513 | LSE | |
| 12:49:46 | 509.8 | 144 | AT | 509.4 | 509.8 | Buy | 2 338 486 | 2512 | LSE | |
| 12:49:46 | 509.6 | 361 | AT | 509.6 | 509.8 | Sell | 2 338 342 | 2511 | LSE | |
| 12:49:46 | 509.6 | 137 | AT | 509.6 | 509.8 | Sell | 2 337 981 | 2510 | LSE | |
| 12:49:44 | 509.657 | 1000 | O | 509.6 | 509.8 | Sell | 2 337 844 | 2509 | LSE | |
| 12:49:34 | 509.8 | 88 | O | 509.4 | 509.8 | Buy | 2 336 844 | 2508 | LSE | |
| 12:49:21 | 509.596 | 3737 | O | 509.4 | 509.8 | Sell | 2 336 756 | 2507 | LSE | |
| 12:49:19 | 509.618 | 120 | O | 509.4 | 509.8 | Buy | 2 333 019 | 2506 | LSE | |
| 12:48:56 | 509.4 | 1 | O | 509.4 | 509.8 | Sell | 2 332 899 | 2505 | LSE | |
| 12:47:42 | 509.596 | 211 | O | 509.4 | 509.8 | Sell | 2 332 898 | 2504 | LSE | |
| 12:47:38 | 509.596 | 1765 | O | 509.4 | 509.8 | Sell | 2 332 687 | 2503 | LSE | |
| 12:46:46 | 509.6 | 123 | AT | 509.2 | 509.6 | Buy | 2 330 922 | 2502 | LSE | |
| 12:46:46 | 509.6 | 277 | AT | 509.2 | 509.6 | Buy | 2 330 799 | 2501 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
