Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:31:18 | 499.092 | 1408 | O | 499.2 | 499.4 | Sell | 296 961 | 351 | LSE | |
| 09:31:18 | 499.3 | 7 | AT | 499.3 | 499.4 | Sell | 295 553 | 350 | LSE | |
| 09:31:18 | 499.3 | 32 | AT | 499.3 | 499.4 | Sell | 295 546 | 349 | LSE | |
| 09:31:17 | 499.3 | 115 | AT | 499.3 | 499.4 | Sell | 295 514 | 348 | LSE | |
| 09:30:35 | 499.243 | 198 | O | 499.0 | 499.6 | Sell | 295 399 | 347 | LSE | |
| 09:30:29 | 499.143 | 8070 | O | 499.0 | 499.6 | Sell | 295 201 | 346 | LSE | |
| 09:30:14 | 499.3 | 174 | AT | 498.9 | 499.3 | Buy | 287 131 | 345 | LSE | |
| 09:30:03 | 499.11 | 3 | O | 498.9 | 499.3 | Buy | 286 957 | 344 | LSE | |
| 09:29:57 | 499.2 | 2309 | AT | 498.9 | 499.2 | Buy | 286 954 | 343 | LSE | |
| 09:29:30 | 498.8 | 8 | O | 498.8 | 499.2 | Sell | 284 645 | 342 | LSE | |
| 09:28:32 | 499.0 | 260 | AT | 499.0 | 499.1 | Sell | 284 637 | 341 | LSE | |
| 09:28:32 | 499.0 | 96 | AT | 499.0 | 499.1 | Sell | 284 377 | 340 | LSE | |
| 09:28:32 | 499.0 | 3810 | AT | 499.0 | 499.1 | Sell | 284 281 | 339 | LSE | |
| 09:28:29 | 499.2 | 125 | AT | 499.0 | 499.2 | Buy | 280 471 | 338 | LSE | |
| 09:28:29 | 499.0 | 190 | AT | 499.0 | 499.2 | Sell | 280 346 | 337 | LSE | |
| 09:28:29 | 499.2 | 156 | AT | 499.2 | 499.5 | Sell | 280 156 | 336 | LSE | |
| 09:28:26 | 499.3 | 92 | AT | 499.3 | 499.6 | Sell | 280 000 | 335 | LSE | |
| 09:28:21 | 499.3 | 1217 | O | 499.3 | 499.6 | Sell | 279 908 | 334 | LSE | |
| 09:28:21 | 499.1 | 40 | AT | 499.0 | 499.1 | Buy | 278 691 | 333 | LSE | |
| 09:28:21 | 499.1 | 1520 | AT | 499.0 | 499.1 | Buy | 278 651 | 332 | LSE | |
| 09:28:21 | 499.1 | 119 | AT | 499.1 | 499.6 | Sell | 277 131 | 331 | LSE | |
| 09:28:21 | 499.1 | 580 | AT | 499.1 | 499.6 | Sell | 277 012 | 330 | LSE | |
| 09:28:15 | 498.992 | 200 | O | 499.1 | 499.6 | Sell | 276 432 | 329 | LSE | |
| 09:28:13 | 499.037 | 137 | O | 499.1 | 499.6 | Sell | 276 232 | 328 | LSE | |
| 09:28:11 | 499.2 | 202 | AT | 499.1 | 499.2 | Buy | 276 095 | 327 | LSE | |
| 09:27:53 | 499.1 | 130 | O | 498.8 | 499.2 | Buy | 275 893 | 326 | LSE | |
| 09:27:52 | 498.9 | 24 | AT | 498.9 | 499.1 | Sell | 275 763 | 325 | LSE | |
| 09:27:52 | 498.9 | 595 | AT | 498.9 | 499.2 | Sell | 275 739 | 324 | LSE | |
| 09:27:52 | 499.2 | 128 | AT | 499.2 | 499.4 | Sell | 275 144 | 323 | LSE | |
| 09:27:45 | 499.0 | 1392 | AT | 498.6 | 499.0 | Buy | 275 016 | 322 | LSE | |
| 09:27:45 | 499.0 | 128 | AT | 498.6 | 499.0 | Buy | 273 624 | 321 | LSE | |
| 09:27:45 | 499.0 | 140 | AT | 499.0 | 499.5 | Sell | 273 496 | 320 | LSE | |
| 09:27:34 | 499.5 | 20 | O | 499.0 | 499.5 | Buy | 273 356 | 319 | LSE | |
| 09:27:33 | 499.4 | 90 | AT | 499.4 | 499.5 | Sell | 273 336 | 318 | LSE | |
| 09:27:33 | 499.5 | 133 | AT | 499.5 | 499.6 | Sell | 273 246 | 317 | LSE | |
| 09:27:33 | 499.5 | 214 | AT | 499.5 | 499.6 | Sell | 273 113 | 316 | LSE | |
| 09:27:29 | 499.9 | 440 | AT | 499.9 | 500.4 | Sell | 272 899 | 315 | LSE | |
| 09:27:29 | 499.9 | 377 | AT | 499.9 | 500.4 | Sell | 272 459 | 314 | LSE | |
| 09:27:29 | 500.4 | 236 | AT | 499.6 | 500.4 | Buy | 272 082 | 313 | LSE | |
| 09:27:29 | 500.4 | 105 | AT | 499.6 | 500.4 | Buy | 271 846 | 312 | LSE | |
| 09:27:26 | 499.6 | 14 | O | 499.6 | 500.4 | Sell | 271 741 | 311 | LSE | |
| 09:27:23 | 499.675 | 10000 | O | 499.6 | 500.4 | Sell | 271 727 | 310 | LSE | |
| 09:27:21 | 500.2 | 795 | O | 499.5 | 500.0 | Buy | 261 727 | 309 | LSE | |
| 09:27:15 | 499.9 | 125 | AT | 499.2 | 499.9 | Buy | 260 932 | 308 | LSE | |
| 09:27:15 | 499.9 | 1430 | AT | 499.2 | 499.9 | Buy | 260 807 | 307 | LSE | |
| 09:27:15 | 499.9 | 649 | AT | 499.2 | 499.9 | Buy | 259 377 | 306 | LSE | |
| 09:27:10 | 499.7 | 250 | AT | 499.2 | 499.7 | Buy | 258 728 | 305 | LSE | |
| 09:27:10 | 499.7 | 111 | AT | 499.2 | 499.7 | Buy | 258 478 | 304 | LSE | |
| 09:27:10 | 499.5 | 102 | AT | 499.5 | 499.9 | Sell | 258 367 | 303 | LSE | |
| 09:27:10 | 499.5 | 164 | AT | 499.5 | 499.9 | Sell | 258 265 | 302 | LSE | |
| 09:27:09 | 499.5 | 2000 | O | 499.5 | 500.0 | Sell | 258 101 | 301 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
