Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:11:09 | 507.0 | 374 | AT | 507.0 | 507.4 | Sell | 1 998 017 | 2151 | LSE | |
| 12:11:09 | 507.0 | 136 | AT | 507.0 | 507.4 | Sell | 1 997 643 | 2150 | LSE | |
| 12:11:01 | 507.4 | 21531 | O | 507.0 | 507.4 | Buy | 1 997 507 | 2149 | LSE | |
| 12:11:00 | 507.4 | 351 | O | 507.0 | 507.4 | Buy | 1 975 976 | 2148 | LSE | |
| 12:11:00 | 507.4 | 351 | O | 507.0 | 507.4 | Buy | 1 975 625 | 2147 | LSE | |
| 12:10:54 | 507.22 | 716 | O | 507.0 | 507.4 | Buy | 1 975 274 | 2146 | LSE | |
| 12:10:52 | 507.192 | 1010 | O | 507.0 | 507.4 | Sell | 1 974 558 | 2145 | LSE | |
| 12:10:16 | 507.22 | 1960 | O | 507.0 | 507.4 | Buy | 1 973 548 | 2144 | LSE | |
| 12:09:37 | 507.192 | 1320 | O | 507.0 | 507.4 | Sell | 1 971 588 | 2143 | LSE | |
| 12:09:30 | 507.2 | 11741 | O | 507.0 | 507.4 | 1 970 268 | 2142 | LSE | ||
| 12:09:15 | 507.0 | 100 | O | 507.0 | 507.4 | Sell | 1 958 527 | 2141 | LSE | |
| 12:09:09 | 507.0 | 39 | AT | 507.0 | 507.4 | Sell | 1 958 427 | 2140 | LSE | |
| 12:09:09 | 507.0 | 303 | AT | 507.0 | 507.4 | Sell | 1 958 388 | 2139 | LSE | |
| 12:09:08 | 507.2 | 900 | AT | 506.8 | 507.2 | Buy | 1 958 085 | 2138 | LSE | |
| 12:09:08 | 507.0 | 113 | AT | 507.0 | 507.2 | Sell | 1 957 185 | 2137 | LSE | |
| 12:09:08 | 507.0 | 116 | AT | 507.0 | 507.2 | Sell | 1 957 072 | 2136 | LSE | |
| 12:09:02 | 507.2 | 295 | AT | 507.2 | 507.6 | Sell | 1 956 956 | 2135 | LSE | |
| 12:09:02 | 507.2 | 47 | AT | 507.2 | 507.6 | Sell | 1 956 661 | 2134 | LSE | |
| 12:08:50 | 507.4 | 106 | AT | 507.4 | 507.6 | Sell | 1 956 614 | 2133 | LSE | |
| 12:08:50 | 507.4 | 68 | AT | 507.4 | 507.6 | Sell | 1 956 508 | 2132 | LSE | |
| 12:08:50 | 507.4 | 104 | AT | 507.4 | 507.6 | Sell | 1 956 440 | 2131 | LSE | |
| 12:08:50 | 507.4 | 52 | AT | 507.4 | 507.6 | Sell | 1 956 336 | 2130 | LSE | |
| 12:08:50 | 507.4 | 67 | AT | 507.4 | 507.8 | Sell | 1 956 284 | 2129 | LSE | |
| 12:08:50 | 507.4 | 314 | AT | 507.4 | 507.8 | Sell | 1 956 217 | 2128 | LSE | |
| 12:08:50 | 507.4 | 80 | AT | 507.4 | 507.8 | Sell | 1 955 903 | 2127 | LSE | |
| 12:08:35 | 507.592 | 1003 | O | 507.4 | 507.8 | Sell | 1 955 823 | 2126 | LSE | |
| 12:07:51 | 507.8 | 29 | O | 507.4 | 507.8 | Buy | 1 954 820 | 2125 | LSE | |
| 12:07:19 | 507.6 | 178 | AT | 507.6 | 507.8 | Sell | 1 954 791 | 2124 | LSE | |
| 12:07:19 | 507.6 | 40 | AT | 507.6 | 507.8 | Sell | 1 954 613 | 2123 | LSE | |
| 12:07:19 | 507.6 | 302 | AT | 507.6 | 508.0 | Sell | 1 954 573 | 2122 | LSE | |
| 12:07:19 | 507.6 | 92 | AT | 507.6 | 508.0 | Sell | 1 954 271 | 2121 | LSE | |
| 12:07:19 | 507.6 | 168 | AT | 507.6 | 508.0 | Sell | 1 954 179 | 2120 | LSE | |
| 12:07:19 | 507.6 | 117 | AT | 507.6 | 508.0 | Sell | 1 954 011 | 2119 | LSE | |
| 12:07:19 | 507.6 | 109 | AT | 507.6 | 508.0 | Sell | 1 953 894 | 2118 | LSE | |
| 12:07:12 | 507.8 | 96 | AT | 507.4 | 507.8 | Buy | 1 953 785 | 2117 | LSE | |
| 12:07:12 | 507.8 | 228 | AT | 507.4 | 507.8 | Buy | 1 953 689 | 2116 | LSE | |
| 12:07:12 | 507.6 | 551 | AT | 507.6 | 507.8 | Sell | 1 953 461 | 2115 | LSE | |
| 12:07:12 | 507.6 | 102 | AT | 507.6 | 507.8 | Sell | 1 952 910 | 2114 | LSE | |
| 12:07:12 | 507.6 | 111 | AT | 507.6 | 507.8 | Sell | 1 952 808 | 2113 | LSE | |
| 12:07:12 | 507.6 | 115 | AT | 507.6 | 507.8 | Sell | 1 952 697 | 2112 | LSE | |
| 12:07:12 | 507.6 | 316 | AT | 507.6 | 507.8 | Sell | 1 952 582 | 2111 | LSE | |
| 12:07:12 | 507.8 | 47 | AT | 507.8 | 508.0 | Sell | 1 952 266 | 2110 | LSE | |
| 12:07:10 | 507.8 | 1 | AT | 507.8 | 508.0 | Sell | 1 952 219 | 2109 | LSE | |
| 12:07:09 | 507.8 | 207 | AT | 507.8 | 508.0 | Sell | 1 952 218 | 2108 | LSE | |
| 12:07:08 | 507.8 | 45 | AT | 507.8 | 508.0 | Sell | 1 952 011 | 2107 | LSE | |
| 12:07:08 | 507.8 | 54 | AT | 507.8 | 508.0 | Sell | 1 951 966 | 2106 | LSE | |
| 12:07:08 | 507.8 | 9 | AT | 507.8 | 508.0 | Sell | 1 951 912 | 2105 | LSE | |
| 12:07:08 | 507.8 | 31 | AT | 507.8 | 508.0 | Sell | 1 951 903 | 2104 | LSE | |
| 12:07:08 | 508.0 | 12 | AT | 507.8 | 508.0 | Buy | 1 951 872 | 2103 | LSE | |
| 12:07:08 | 508.0 | 111 | AT | 507.8 | 508.0 | Buy | 1 951 860 | 2102 | LSE | |
| 12:07:08 | 508.0 | 107 | AT | 507.8 | 508.0 | Buy | 1 951 749 | 2101 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
