Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 15:34:04 | 512.4 | 201 | AT | 512.0 | 512.4 | Buy | 3 354 338 | 4101 | LSE | |
| 15:34:04 | 512.4 | 246 | AT | 512.0 | 512.4 | Buy | 3 354 137 | 4100 | LSE | |
| 15:34:03 | 512.4 | 10 | O | 512.0 | 512.4 | Buy | 3 353 891 | 4099 | LSE | |
| 15:33:48 | 512.156 | 150 | O | 512.0 | 512.4 | Sell | 3 353 881 | 4098 | LSE | |
| 15:33:36 | 512.2 | 411 | AT | 512.0 | 512.2 | Buy | 3 353 731 | 4097 | LSE | |
| 15:33:36 | 512.2 | 246 | AT | 512.0 | 512.2 | Buy | 3 353 320 | 4096 | LSE | |
| 15:33:36 | 512.2 | 202 | AT | 512.0 | 512.2 | Buy | 3 353 074 | 4095 | LSE | |
| 15:33:30 | 512.0 | 433 | O | 512.0 | 512.2 | Sell | 3 352 872 | 4094 | LSE | |
| 15:33:30 | 512.0 | 125 | AT | 511.8 | 512.0 | Buy | 3 352 439 | 4093 | LSE | |
| 15:33:30 | 512.0 | 426 | AT | 511.8 | 512.0 | Buy | 3 352 314 | 4092 | LSE | |
| 15:33:30 | 512.0 | 1105 | AT | 511.8 | 512.0 | Buy | 3 351 888 | 4091 | LSE | |
| 15:33:30 | 512.0 | 247 | AT | 511.8 | 512.0 | Buy | 3 350 783 | 4090 | LSE | |
| 15:33:30 | 512.0 | 1000 | AT | 511.8 | 512.0 | Buy | 3 350 536 | 4089 | LSE | |
| 15:33:30 | 512.0 | 740 | AT | 511.8 | 512.0 | Buy | 3 349 536 | 4088 | LSE | |
| 15:33:30 | 511.8 | 388 | AT | 511.6 | 511.8 | Buy | 3 348 796 | 4087 | LSE | |
| 15:33:30 | 511.8 | 625 | AT | 511.6 | 511.8 | Buy | 3 348 408 | 4086 | LSE | |
| 15:33:30 | 511.8 | 446 | AT | 511.6 | 511.8 | Buy | 3 347 783 | 4085 | LSE | |
| 15:33:30 | 511.8 | 72 | AT | 511.6 | 511.8 | Buy | 3 347 337 | 4084 | LSE | |
| 15:33:30 | 511.8 | 18 | AT | 511.6 | 511.8 | Buy | 3 347 265 | 4083 | LSE | |
| 15:33:30 | 511.8 | 745 | AT | 511.6 | 511.8 | Buy | 3 347 247 | 4082 | LSE | |
| 15:33:30 | 511.8 | 124 | AT | 511.6 | 511.8 | Buy | 3 346 502 | 4081 | LSE | |
| 15:33:30 | 511.8 | 41 | AT | 511.6 | 511.8 | Buy | 3 346 378 | 4080 | LSE | |
| 15:33:30 | 511.8 | 1000 | AT | 511.4 | 511.8 | Buy | 3 346 337 | 4079 | LSE | |
| 15:33:21 | 511.6 | 104 | AT | 511.6 | 511.8 | Sell | 3 345 337 | 4078 | LSE | |
| 15:33:10 | 511.6 | 270 | AT | 511.6 | 511.8 | Sell | 3 345 233 | 4077 | LSE | |
| 15:33:10 | 511.6 | 151 | AT | 511.6 | 511.8 | Sell | 3 344 963 | 4076 | LSE | |
| 15:33:09 | 511.8 | 64 | AT | 511.6 | 511.8 | Buy | 3 344 812 | 4075 | LSE | |
| 15:33:09 | 511.8 | 272 | AT | 511.6 | 511.8 | Buy | 3 344 748 | 4074 | LSE | |
| 15:33:09 | 511.6 | 1105 | AT | 511.4 | 511.6 | Buy | 3 344 476 | 4073 | LSE | |
| 15:33:07 | 511.419 | 196 | O | 511.4 | 511.6 | Sell | 3 343 371 | 4072 | LSE | |
| 15:33:03 | 511.4 | 145 | AT | 511.4 | 511.6 | Sell | 3 343 175 | 4071 | LSE | |
| 15:33:03 | 511.4 | 270 | AT | 511.0 | 511.4 | Buy | 3 343 030 | 4070 | LSE | |
| 15:33:03 | 511.4 | 900 | AT | 511.0 | 511.4 | Buy | 3 342 760 | 4069 | LSE | |
| 15:33:03 | 511.2 | 640 | AT | 511.2 | 511.4 | Sell | 3 341 860 | 4068 | LSE | |
| 15:33:03 | 511.2 | 126 | AT | 511.2 | 511.6 | Sell | 3 341 220 | 4067 | LSE | |
| 15:33:03 | 511.2 | 579 | AT | 511.2 | 511.6 | Sell | 3 341 094 | 4066 | LSE | |
| 15:33:03 | 511.2 | 49 | AT | 511.2 | 511.6 | Sell | 3 340 515 | 4065 | LSE | |
| 15:33:03 | 511.2 | 251 | AT | 511.2 | 511.6 | Sell | 3 340 466 | 4064 | LSE | |
| 15:33:03 | 511.2 | 240 | AT | 511.2 | 511.6 | Sell | 3 340 215 | 4063 | LSE | |
| 15:33:03 | 511.4 | 62 | AT | 511.4 | 511.6 | Sell | 3 339 975 | 4062 | LSE | |
| 15:32:54 | 511.4 | 65 | AT | 511.4 | 511.6 | Sell | 3 339 913 | 4061 | LSE | |
| 15:32:54 | 511.4 | 10 | AT | 511.4 | 511.6 | Sell | 3 339 848 | 4060 | LSE | |
| 15:32:53 | 511.4 | 11 | AT | 511.4 | 511.8 | Sell | 3 339 838 | 4059 | LSE | |
| 15:32:53 | 511.4 | 48 | AT | 511.4 | 511.8 | Sell | 3 339 827 | 4058 | LSE | |
| 15:32:53 | 511.4 | 282 | AT | 511.4 | 511.8 | Sell | 3 339 779 | 4057 | LSE | |
| 15:32:53 | 511.4 | 37 | AT | 511.4 | 511.8 | Sell | 3 339 497 | 4056 | LSE | |
| 15:32:53 | 511.4 | 16 | AT | 511.4 | 511.8 | Sell | 3 339 460 | 4055 | LSE | |
| 15:32:53 | 511.8 | 1 | O | 511.4 | 511.8 | Buy | 3 339 444 | 4054 | LSE | |
| 15:32:35 | 511.4 | 136 | O | 511.4 | 511.8 | Sell | 3 339 443 | 4053 | LSE | |
| 15:32:16 | 511.6 | 194 | AT | 511.4 | 511.6 | Buy | 3 339 307 | 4052 | LSE | |
| 15:32:16 | 511.6 | 21 | AT | 511.4 | 511.6 | Buy | 3 339 113 | 4051 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
