Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:14:20 | 501.0 | 122 | AT | 500.4 | 501.0 | Buy | 756 540 | 801 | LSE | |
| 10:14:20 | 501.0 | 165 | AT | 500.4 | 501.0 | Buy | 756 418 | 800 | LSE | |
| 10:14:20 | 501.0 | 266 | AT | 500.4 | 501.0 | Buy | 756 253 | 799 | LSE | |
| 10:14:20 | 501.0 | 105 | AT | 500.4 | 501.0 | Buy | 755 987 | 798 | LSE | |
| 10:14:20 | 501.0 | 152 | AT | 500.4 | 501.0 | Buy | 755 882 | 797 | LSE | |
| 10:14:20 | 501.0 | 244 | AT | 500.4 | 501.0 | Buy | 755 730 | 796 | LSE | |
| 10:14:20 | 501.0 | 602 | AT | 500.4 | 501.0 | Buy | 755 486 | 795 | LSE | |
| 10:14:09 | 500.84 | 1984 | O | 500.4 | 501.0 | Buy | 754 884 | 794 | LSE | |
| 10:14:04 | 501.0 | 304 | AT | 501.0 | 501.2 | Sell | 752 900 | 793 | LSE | |
| 10:14:04 | 501.0 | 317 | AT | 501.0 | 501.2 | Sell | 752 596 | 792 | LSE | |
| 10:14:04 | 501.0 | 5715 | AT | 501.0 | 501.2 | Sell | 752 279 | 791 | LSE | |
| 10:14:04 | 501.0 | 1000 | AT | 501.0 | 501.4 | Sell | 746 564 | 790 | LSE | |
| 10:14:04 | 501.0 | 5000 | AT | 501.0 | 501.4 | Sell | 745 564 | 789 | LSE | |
| 10:14:04 | 501.0 | 878 | AT | 501.0 | 501.4 | Sell | 740 564 | 788 | LSE | |
| 10:14:01 | 501.0 | 1000 | O | 501.0 | 501.4 | Sell | 739 686 | 787 | LSE | |
| 10:14:01 | 501.0 | 308 | AT | 501.0 | 501.4 | Sell | 738 686 | 786 | LSE | |
| 10:14:01 | 501.0 | 254 | AT | 500.6 | 501.0 | Buy | 738 378 | 785 | LSE | |
| 10:14:01 | 501.0 | 565 | AT | 500.6 | 501.0 | Buy | 738 124 | 784 | LSE | |
| 10:14:01 | 501.0 | 247 | AT | 500.6 | 501.0 | Buy | 737 559 | 783 | LSE | |
| 10:14:01 | 501.0 | 152 | AT | 500.6 | 501.0 | Buy | 737 312 | 782 | LSE | |
| 10:14:01 | 501.0 | 359 | AT | 500.6 | 501.0 | Buy | 737 160 | 781 | LSE | |
| 10:14:01 | 501.0 | 522 | AT | 500.6 | 501.0 | Buy | 736 801 | 780 | LSE | |
| 10:14:00 | 500.6 | 202 | O | 500.6 | 501.0 | Sell | 736 279 | 779 | LSE | |
| 10:13:40 | 500.6 | 81 | AT | 500.2 | 500.6 | Buy | 736 077 | 778 | LSE | |
| 10:13:40 | 500.6 | 104 | AT | 500.2 | 500.6 | Buy | 735 996 | 777 | LSE | |
| 10:13:40 | 500.6 | 113 | AT | 500.2 | 500.6 | Buy | 735 892 | 776 | LSE | |
| 10:13:40 | 500.6 | 665 | AT | 500.2 | 500.6 | Buy | 735 779 | 775 | LSE | |
| 10:13:40 | 500.6 | 177 | AT | 500.2 | 500.6 | Buy | 735 114 | 774 | LSE | |
| 10:13:23 | 500.6 | 7 | O | 500.2 | 500.6 | Buy | 734 937 | 773 | LSE | |
| 10:13:22 | 500.4 | 317 | AT | 500.0 | 500.4 | Buy | 734 930 | 772 | LSE | |
| 10:13:22 | 500.2 | 582 | AT | 500.2 | 500.6 | Sell | 734 613 | 771 | LSE | |
| 10:13:22 | 500.2 | 82 | AT | 500.2 | 500.6 | Sell | 734 031 | 770 | LSE | |
| 10:13:22 | 500.2 | 163 | AT | 500.2 | 500.6 | Sell | 733 949 | 769 | LSE | |
| 10:13:10 | 500.2 | 71 | O | 500.0 | 500.6 | Sell | 733 786 | 768 | LSE | |
| 10:13:06 | 500.329 | 1240 | O | 500.0 | 500.6 | Buy | 733 715 | 767 | LSE | |
| 10:12:52 | 500.223 | 3146 | O | 500.0 | 500.6 | Sell | 732 475 | 766 | LSE | |
| 10:12:43 | 500.0 | 15 | AT | 500.0 | 500.6 | Sell | 729 329 | 765 | LSE | |
| 10:11:54 | 500.8 | 295 | AT | 500.2 | 500.8 | Buy | 729 314 | 764 | LSE | |
| 10:11:44 | 500.86 | 992 | O | 500.2 | 500.8 | Buy | 729 019 | 763 | LSE | |
| 10:11:44 | 500.53 | 300 | O | 500.2 | 500.8 | Buy | 728 027 | 762 | LSE | |
| 10:11:39 | 501.0 | 328 | AT | 500.4 | 501.0 | Buy | 727 727 | 761 | LSE | |
| 10:11:39 | 500.6 | 637 | AT | 500.6 | 501.2 | Sell | 727 399 | 760 | LSE | |
| 10:11:39 | 500.6 | 555 | AT | 500.6 | 501.2 | Sell | 726 762 | 759 | LSE | |
| 10:11:39 | 500.6 | 217 | AT | 500.6 | 501.2 | Sell | 726 207 | 758 | LSE | |
| 10:11:39 | 500.6 | 113 | AT | 500.6 | 501.2 | Sell | 725 990 | 757 | LSE | |
| 10:11:36 | 501.0 | 57 | AT | 500.6 | 501.0 | Buy | 725 877 | 756 | LSE | |
| 10:11:36 | 501.0 | 255 | AT | 500.6 | 501.0 | Buy | 725 820 | 755 | LSE | |
| 10:11:36 | 501.0 | 287 | AT | 500.6 | 501.0 | Buy | 725 565 | 754 | LSE | |
| 10:11:35 | 501.0 | 36 | AT | 500.6 | 501.0 | Buy | 725 278 | 753 | LSE | |
| 10:11:35 | 501.0 | 74 | AT | 500.6 | 501.0 | Buy | 725 242 | 752 | LSE | |
| 10:11:35 | 501.0 | 122 | AT | 500.6 | 501.0 | Buy | 725 168 | 751 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
