Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:12:11 | 492.788 | 152 | O | 492.4 | 493.1 | Buy | 115 889 | 201 | LSE | |
| 09:12:04 | 493.0 | 130 | AT | 493.0 | 493.5 | Sell | 115 737 | 200 | LSE | |
| 09:12:02 | 493.2 | 99 | AT | 493.2 | 493.7 | Sell | 115 607 | 199 | LSE | |
| 09:12:02 | 493.2 | 15 | AT | 493.2 | 493.7 | Sell | 115 508 | 198 | LSE | |
| 09:10:49 | 493.0 | 172 | AT | 492.4 | 493.0 | Buy | 115 493 | 197 | LSE | |
| 09:10:49 | 492.9 | 170 | AT | 492.4 | 492.9 | Buy | 115 321 | 196 | LSE | |
| 09:10:25 | 493.0 | 125 | AT | 493.0 | 493.7 | Sell | 115 151 | 195 | LSE | |
| 09:10:25 | 493.0 | 105 | AT | 493.0 | 493.7 | Sell | 115 026 | 194 | LSE | |
| 09:10:25 | 493.1 | 108 | AT | 493.1 | 493.7 | Sell | 114 921 | 193 | LSE | |
| 09:10:09 | 493.8 | 720 | AT | 493.8 | 494.1 | Sell | 114 813 | 192 | LSE | |
| 09:10:08 | 493.8 | 546 | AT | 493.2 | 493.8 | Buy | 114 093 | 191 | LSE | |
| 09:10:08 | 493.8 | 1034 | AT | 493.8 | 494.1 | Sell | 113 547 | 190 | LSE | |
| 09:10:04 | 493.6 | 546 | AT | 493.1 | 493.6 | Buy | 112 513 | 189 | LSE | |
| 09:10:04 | 493.28 | 86 | O | 493.1 | 493.6 | Sell | 111 967 | 188 | LSE | |
| 09:10:04 | 493.4 | 107 | AT | 493.4 | 493.9 | Sell | 111 881 | 187 | LSE | |
| 09:10:04 | 493.4 | 115 | AT | 493.4 | 493.9 | Sell | 111 774 | 186 | LSE | |
| 09:10:04 | 493.4 | 590 | AT | 493.4 | 493.9 | Sell | 111 659 | 185 | LSE | |
| 09:10:04 | 493.4 | 125 | AT | 493.4 | 493.9 | Sell | 111 069 | 184 | LSE | |
| 09:10:04 | 493.5 | 108 | AT | 493.5 | 494.1 | Sell | 110 944 | 183 | LSE | |
| 09:10:04 | 493.5 | 559 | AT | 493.5 | 494.1 | Sell | 110 836 | 182 | LSE | |
| 09:10:04 | 493.6 | 563 | AT | 493.6 | 494.1 | Sell | 110 277 | 181 | LSE | |
| 09:09:59 | 494.1 | 100 | O | 493.6 | 494.1 | Buy | 109 714 | 180 | LSE | |
| 09:09:55 | 493.9 | 45 | AT | 493.9 | 494.1 | Sell | 109 614 | 179 | LSE | |
| 09:09:53 | 494.009 | 5946 | O | 493.9 | 494.1 | Buy | 109 569 | 178 | LSE | |
| 09:09:36 | 493.9 | 155 | AT | 493.9 | 494.4 | Sell | 103 623 | 177 | LSE | |
| 09:09:28 | 493.6 | 233 | AT | 493.1 | 493.6 | Buy | 103 468 | 176 | LSE | |
| 09:09:07 | 493.0 | 146 | AT | 493.0 | 493.4 | Sell | 103 235 | 175 | LSE | |
| 09:09:07 | 493.3 | 44 | AT | 493.3 | 493.5 | Sell | 103 089 | 174 | LSE | |
| 09:09:07 | 493.3 | 66 | AT | 493.3 | 493.5 | Sell | 103 045 | 173 | LSE | |
| 09:09:07 | 493.3 | 148 | AT | 493.3 | 493.5 | Sell | 102 979 | 172 | LSE | |
| 09:09:01 | 493.7 | 1000 | AT | 493.3 | 493.7 | Buy | 102 831 | 171 | LSE | |
| 09:09:01 | 493.6 | 651 | AT | 493.0 | 493.6 | Buy | 101 831 | 170 | LSE | |
| 09:08:57 | 493.4 | 11 | AT | 493.0 | 493.4 | Buy | 101 180 | 169 | LSE | |
| 09:08:57 | 493.4 | 640 | AT | 493.0 | 493.4 | Buy | 101 169 | 168 | LSE | |
| 09:08:57 | 493.4 | 267 | AT | 493.0 | 493.4 | Buy | 100 529 | 167 | LSE | |
| 09:08:57 | 493.5 | 1032 | AT | 493.0 | 493.5 | Buy | 100 262 | 166 | LSE | |
| 09:08:57 | 493.2 | 445 | AT | 492.8 | 493.2 | Buy | 99 230 | 165 | LSE | |
| 09:08:57 | 493.2 | 32 | AT | 492.8 | 493.2 | Buy | 98 785 | 164 | LSE | |
| 09:08:57 | 493.2 | 1000 | AT | 492.8 | 493.2 | Buy | 98 753 | 163 | LSE | |
| 09:08:32 | 492.8 | 152 | O | 492.8 | 493.2 | Sell | 97 753 | 162 | LSE | |
| 09:08:27 | 492.619 | 2018 | O | 492.1 | 492.9 | Buy | 97 601 | 161 | LSE | |
| 09:07:53 | 492.6 | 156 | AT | 492.0 | 492.6 | Buy | 95 583 | 160 | LSE | |
| 09:07:52 | 492.4 | 2581 | AT | 491.7 | 492.4 | Buy | 95 427 | 159 | LSE | |
| 09:07:52 | 492.4 | 80 | AT | 491.7 | 492.4 | Buy | 92 846 | 158 | LSE | |
| 09:07:52 | 492.4 | 658 | AT | 491.7 | 492.4 | Buy | 92 766 | 157 | LSE | |
| 09:07:51 | 493.3 | 12 | O | 491.7 | 492.2 | Buy | 92 108 | 156 | LSE | |
| 09:07:51 | 492.1 | 137 | AT | 491.6 | 492.1 | Buy | 92 096 | 155 | LSE | |
| 09:07:51 | 492.1 | 33 | AT | 491.6 | 492.1 | Buy | 91 959 | 154 | LSE | |
| 09:07:51 | 491.7 | 105 | AT | 491.7 | 492.1 | Sell | 91 926 | 153 | LSE | |
| 09:07:51 | 491.7 | 123 | AT | 491.7 | 492.1 | Sell | 91 821 | 152 | LSE | |
| 09:07:51 | 491.8 | 483 | AT | 491.8 | 492.4 | Sell | 91 698 | 151 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
