Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:22:44 | 509.0 | 51 | AT | 508.8 | 509.0 | Buy | 2 177 604 | 2251 | LSE | |
| 12:22:44 | 509.0 | 378 | AT | 508.8 | 509.0 | Buy | 2 177 553 | 2250 | LSE | |
| 12:22:44 | 508.8 | 114 | AT | 508.8 | 509.0 | Sell | 2 177 175 | 2249 | LSE | |
| 12:22:44 | 508.8 | 120 | AT | 508.8 | 509.0 | Sell | 2 177 061 | 2248 | LSE | |
| 12:22:44 | 508.8 | 60 | AT | 508.8 | 509.0 | Sell | 2 176 941 | 2247 | LSE | |
| 12:22:44 | 508.8 | 60 | AT | 508.8 | 509.0 | Sell | 2 176 881 | 2246 | LSE | |
| 12:22:44 | 508.8 | 49 | AT | 508.8 | 509.0 | Sell | 2 176 821 | 2245 | LSE | |
| 12:22:44 | 508.498 | 27525 | O | 508.6 | 509.0 | Sell | 2 176 772 | 2244 | LSE | |
| 12:22:39 | 508.6 | 5 | O | 508.6 | 509.0 | Sell | 2 149 247 | 2243 | LSE | |
| 12:22:39 | 509.0 | 2 | O | 508.6 | 509.0 | Buy | 2 149 242 | 2242 | LSE | |
| 12:22:24 | 508.6 | 803 | O | 508.6 | 509.0 | Sell | 2 149 240 | 2241 | LSE | |
| 12:22:10 | 508.848 | 4300 | O | 508.6 | 509.0 | Buy | 2 148 437 | 2240 | LSE | |
| 12:21:30 | 508.862 | 400 | O | 508.6 | 509.0 | Buy | 2 144 137 | 2239 | LSE | |
| 12:21:27 | 508.86 | 250 | O | 508.6 | 509.0 | Buy | 2 143 737 | 2238 | LSE | |
| 12:21:18 | 509.0 | 39 | O | 508.6 | 509.0 | Buy | 2 143 487 | 2237 | LSE | |
| 12:21:17 | 509.0 | 190 | AT | 509.0 | 509.4 | Sell | 2 143 448 | 2236 | LSE | |
| 12:21:09 | 509.0 | 111 | AT | 509.0 | 509.4 | Sell | 2 143 258 | 2235 | LSE | |
| 12:21:09 | 509.0 | 121 | AT | 509.0 | 509.4 | Sell | 2 143 147 | 2234 | LSE | |
| 12:21:09 | 509.0 | 324 | AT | 509.0 | 509.4 | Sell | 2 143 026 | 2233 | LSE | |
| 12:21:09 | 509.0 | 751 | AT | 509.0 | 509.4 | Sell | 2 142 702 | 2232 | LSE | |
| 12:21:09 | 509.0 | 48 | AT | 509.0 | 509.4 | Sell | 2 141 951 | 2231 | LSE | |
| 12:21:07 | 509.0 | 284 | AT | 508.6 | 509.0 | Buy | 2 141 903 | 2230 | LSE | |
| 12:21:07 | 508.8 | 323 | AT | 508.8 | 509.2 | Sell | 2 141 619 | 2229 | LSE | |
| 12:21:07 | 508.8 | 127 | AT | 508.8 | 509.2 | Sell | 2 141 296 | 2228 | LSE | |
| 12:21:07 | 508.8 | 105 | AT | 508.8 | 509.2 | Sell | 2 141 169 | 2227 | LSE | |
| 12:21:07 | 508.8 | 167 | AT | 508.8 | 509.2 | Sell | 2 141 064 | 2226 | LSE | |
| 12:21:07 | 508.8 | 99 | AT | 508.8 | 509.2 | Sell | 2 140 897 | 2225 | LSE | |
| 12:21:07 | 508.8 | 52 | AT | 508.8 | 509.4 | Sell | 2 140 798 | 2224 | LSE | |
| 12:21:03 | 508.8 | 612 | AT | 508.8 | 509.2 | Sell | 2 140 746 | 2223 | LSE | |
| 12:21:03 | 508.8 | 553 | AT | 508.8 | 509.2 | Sell | 2 140 134 | 2222 | LSE | |
| 12:21:03 | 508.8 | 899 | AT | 508.8 | 509.2 | Sell | 2 139 581 | 2221 | LSE | |
| 12:21:03 | 509.0 | 44 | AT | 509.0 | 509.4 | Sell | 2 138 682 | 2220 | LSE | |
| 12:21:03 | 509.0 | 76 | AT | 509.0 | 509.4 | Sell | 2 138 638 | 2219 | LSE | |
| 12:21:03 | 509.0 | 933 | AT | 509.0 | 509.4 | Sell | 2 138 562 | 2218 | LSE | |
| 12:21:03 | 509.0 | 79 | AT | 509.0 | 509.4 | Sell | 2 137 629 | 2217 | LSE | |
| 12:19:36 | 509.187 | 41 | O | 509.0 | 509.6 | Sell | 2 137 550 | 2216 | LSE | |
| 12:19:33 | 509.0 | 60 | O | 509.0 | 509.6 | Sell | 2 137 509 | 2215 | LSE | |
| 12:19:26 | 509.192 | 2510 | O | 508.8 | 509.6 | Sell | 2 137 449 | 2214 | LSE | |
| 12:19:20 | 509.6 | 1 | O | 508.8 | 509.6 | Buy | 2 134 939 | 2213 | LSE | |
| 12:18:51 | 509.2 | 117 | AT | 508.6 | 509.2 | Buy | 2 134 938 | 2212 | LSE | |
| 12:18:34 | 508.2 | 110000 | O | 508.6 | 509.0 | Sell | 2 134 821 | 2211 | LSE | |
| 12:18:04 | 508.6 | 10 | O | 508.8 | 509.4 | Sell | 2 024 821 | 2210 | LSE | |
| 12:18:00 | 508.8 | 25 | O | 508.6 | 509.4 | Sell | 2 024 811 | 2209 | LSE | |
| 12:17:18 | 509.0 | 40 | AT | 509.0 | 509.4 | Sell | 2 024 786 | 2208 | LSE | |
| 12:17:16 | 509.192 | 1000 | O | 509.0 | 509.4 | Sell | 2 024 746 | 2207 | LSE | |
| 12:17:02 | 509.0 | 113 | AT | 509.0 | 509.4 | Sell | 2 023 746 | 2206 | LSE | |
| 12:17:02 | 509.0 | 105 | AT | 509.0 | 509.4 | Sell | 2 023 633 | 2205 | LSE | |
| 12:16:57 | 509.2 | 276 | AT | 509.2 | 509.4 | Sell | 2 023 528 | 2204 | LSE | |
| 12:16:53 | 509.296 | 2016 | O | 509.0 | 509.4 | Buy | 2 023 252 | 2203 | LSE | |
| 12:16:51 | 509.2 | 103 | AT | 509.2 | 509.4 | Sell | 2 021 236 | 2202 | LSE | |
| 12:16:41 | 509.288 | 238 | O | 509.0 | 509.4 | Buy | 2 021 133 | 2201 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
