Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 14:36:58 | 511.2 | 25 | O | 510.8 | 511.2 | Buy | 3 024 913 | 3451 | LSE | |
| 14:36:58 | 510.992 | 2500 | O | 510.8 | 511.2 | Sell | 3 024 888 | 3450 | LSE | |
| 14:36:52 | 510.888 | 1215 | O | 510.8 | 511.2 | Sell | 3 022 388 | 3449 | LSE | |
| 14:36:42 | 510.8 | 380 | AT | 510.8 | 511.2 | Sell | 3 021 173 | 3448 | LSE | |
| 14:36:42 | 510.8 | 91 | AT | 510.8 | 511.2 | Sell | 3 020 793 | 3447 | LSE | |
| 14:36:42 | 510.8 | 430 | AT | 510.8 | 511.2 | Sell | 3 020 702 | 3446 | LSE | |
| 14:36:28 | 511.0 | 104 | AT | 510.8 | 511.0 | Buy | 3 020 272 | 3445 | LSE | |
| 14:36:28 | 511.0 | 146 | AT | 510.8 | 511.0 | Buy | 3 020 168 | 3444 | LSE | |
| 14:36:27 | 511.0 | 430 | AT | 510.6 | 511.0 | Buy | 3 020 022 | 3443 | LSE | |
| 14:36:27 | 511.0 | 435 | AT | 510.6 | 511.0 | Buy | 3 019 592 | 3442 | LSE | |
| 14:36:27 | 511.0 | 1000 | AT | 510.6 | 511.0 | Buy | 3 019 157 | 3441 | LSE | |
| 14:36:27 | 510.8 | 290 | AT | 510.8 | 511.0 | Sell | 3 018 157 | 3440 | LSE | |
| 14:36:27 | 510.8 | 107 | AT | 510.8 | 511.0 | Sell | 3 017 867 | 3439 | LSE | |
| 14:36:27 | 510.8 | 110 | AT | 510.8 | 511.0 | Sell | 3 017 760 | 3438 | LSE | |
| 14:36:27 | 511.0 | 871 | AT | 510.8 | 511.0 | Buy | 3 017 650 | 3437 | LSE | |
| 14:36:27 | 511.0 | 487 | AT | 510.8 | 511.0 | Buy | 3 016 779 | 3436 | LSE | |
| 14:36:27 | 511.0 | 1033 | AT | 510.8 | 511.0 | Buy | 3 016 292 | 3435 | LSE | |
| 14:36:27 | 511.0 | 1033 | AT | 510.8 | 511.0 | Buy | 3 015 259 | 3434 | LSE | |
| 14:36:27 | 511.0 | 290 | AT | 511.0 | 511.6 | Sell | 3 014 226 | 3433 | LSE | |
| 14:36:27 | 511.0 | 638 | AT | 511.0 | 511.6 | Sell | 3 013 936 | 3432 | LSE | |
| 14:36:27 | 511.0 | 111 | AT | 511.0 | 511.6 | Sell | 3 013 298 | 3431 | LSE | |
| 14:36:27 | 511.0 | 105 | AT | 511.0 | 511.6 | Sell | 3 013 187 | 3430 | LSE | |
| 14:36:24 | 511.4 | 339 | AT | 511.4 | 511.8 | Sell | 3 013 082 | 3429 | LSE | |
| 14:36:11 | 511.8 | 5 | O | 511.4 | 511.8 | Buy | 3 012 743 | 3428 | LSE | |
| 14:36:03 | 511.6 | 332 | AT | 511.2 | 511.6 | Buy | 3 012 738 | 3427 | LSE | |
| 14:36:03 | 511.6 | 376 | AT | 511.2 | 511.6 | Buy | 3 012 406 | 3426 | LSE | |
| 14:36:03 | 511.6 | 35 | AT | 511.2 | 511.6 | Buy | 3 012 030 | 3425 | LSE | |
| 14:36:03 | 511.6 | 339 | AT | 511.2 | 511.6 | Buy | 3 011 995 | 3424 | LSE | |
| 14:36:03 | 511.4 | 122 | AT | 511.4 | 511.8 | Sell | 3 011 656 | 3423 | LSE | |
| 14:36:03 | 511.4 | 127 | AT | 511.4 | 511.8 | Sell | 3 011 534 | 3422 | LSE | |
| 14:36:03 | 511.4 | 411 | AT | 511.4 | 511.8 | Sell | 3 011 407 | 3421 | LSE | |
| 14:36:03 | 511.4 | 282 | AT | 511.4 | 511.8 | Sell | 3 010 996 | 3420 | LSE | |
| 14:36:03 | 511.6 | 303 | AT | 511.2 | 511.6 | Buy | 3 010 714 | 3419 | LSE | |
| 14:36:03 | 511.6 | 282 | AT | 511.2 | 511.6 | Buy | 3 010 411 | 3418 | LSE | |
| 14:36:03 | 511.4 | 124 | AT | 511.4 | 511.8 | Sell | 3 010 129 | 3417 | LSE | |
| 14:36:03 | 511.4 | 104 | AT | 511.4 | 511.8 | Sell | 3 010 005 | 3416 | LSE | |
| 14:36:03 | 511.4 | 114 | AT | 511.4 | 511.8 | Sell | 3 009 901 | 3415 | LSE | |
| 14:35:43 | 511.4 | 1 | O | 511.4 | 512.0 | Sell | 3 009 787 | 3414 | LSE | |
| 14:35:32 | 511.8 | 159 | AT | 511.8 | 512.2 | Sell | 3 009 786 | 3413 | LSE | |
| 14:35:32 | 511.8 | 29 | AT | 511.8 | 512.2 | Sell | 3 009 627 | 3412 | LSE | |
| 14:35:32 | 511.8 | 78 | AT | 511.8 | 512.2 | Sell | 3 009 598 | 3411 | LSE | |
| 14:35:32 | 511.8 | 110 | AT | 511.8 | 512.2 | Sell | 3 009 520 | 3410 | LSE | |
| 14:35:32 | 512.0 | 688 | AT | 512.0 | 512.4 | Sell | 3 009 410 | 3409 | LSE | |
| 14:35:32 | 512.0 | 12 | AT | 512.0 | 512.4 | Sell | 3 008 722 | 3408 | LSE | |
| 14:35:32 | 512.0 | 137 | AT | 512.0 | 512.4 | Sell | 3 008 710 | 3407 | LSE | |
| 14:35:21 | 512.192 | 710 | O | 512.0 | 512.4 | Sell | 3 008 573 | 3406 | LSE | |
| 14:35:17 | 512.0 | 26 | O | 512.0 | 512.4 | Sell | 3 007 863 | 3405 | LSE | |
| 14:35:00 | 512.192 | 1221 | O | 512.0 | 512.4 | Sell | 3 007 837 | 3404 | LSE | |
| 14:34:02 | 512.4 | 50 | O | 512.0 | 512.4 | Buy | 3 006 616 | 3403 | LSE | |
| 14:33:50 | 512.2 | 133 | AT | 512.2 | 512.6 | Sell | 3 006 566 | 3402 | LSE | |
| 14:33:50 | 512.2 | 2 | AT | 512.2 | 512.6 | Sell | 3 006 433 | 3401 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
