Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:05:12 | 513.0 | 137 | AT | 512.6 | 513.0 | Buy | 3 869 218 | 5251 | LSE | |
| 17:05:12 | 512.8 | 135 | AT | 512.8 | 513.0 | Sell | 3 869 081 | 5250 | LSE | |
| 17:05:12 | 512.8 | 57 | AT | 512.8 | 513.0 | Sell | 3 868 946 | 5249 | LSE | |
| 17:05:12 | 512.8 | 134 | AT | 512.8 | 513.0 | Sell | 3 868 889 | 5248 | LSE | |
| 17:05:12 | 512.8 | 129 | AT | 512.8 | 513.0 | Sell | 3 868 755 | 5247 | LSE | |
| 17:05:12 | 512.8 | 101 | AT | 512.8 | 513.0 | Sell | 3 868 626 | 5246 | LSE | |
| 17:05:12 | 512.8 | 109 | AT | 512.8 | 513.0 | Sell | 3 868 525 | 5245 | LSE | |
| 17:05:12 | 512.8 | 500 | AT | 512.8 | 513.0 | Sell | 3 868 416 | 5244 | LSE | |
| 17:05:12 | 512.8 | 1150 | AT | 512.8 | 513.0 | Sell | 3 867 916 | 5243 | LSE | |
| 17:04:52 | 512.6 | 2 | O | 512.8 | 513.2 | Sell | 3 866 766 | 5242 | LSE | |
| 17:04:52 | 513.0 | 433 | O | 512.8 | 513.2 | 3 866 764 | 5241 | LSE | ||
| 17:04:51 | 513.2 | 84 | AT | 512.8 | 513.2 | Buy | 3 866 331 | 5240 | LSE | |
| 17:04:51 | 513.2 | 110 | AT | 512.8 | 513.2 | Buy | 3 866 247 | 5239 | LSE | |
| 17:04:51 | 513.2 | 126 | AT | 512.8 | 513.2 | Buy | 3 866 137 | 5238 | LSE | |
| 17:04:51 | 513.0 | 143 | AT | 513.0 | 513.2 | Sell | 3 866 011 | 5237 | LSE | |
| 17:04:51 | 513.0 | 181 | AT | 513.0 | 513.2 | Sell | 3 865 868 | 5236 | LSE | |
| 17:04:51 | 513.0 | 827 | AT | 513.0 | 513.2 | Sell | 3 865 687 | 5235 | LSE | |
| 17:04:51 | 513.0 | 561 | AT | 512.8 | 513.0 | Buy | 3 864 860 | 5234 | LSE | |
| 17:04:51 | 513.0 | 2421 | AT | 512.8 | 513.0 | Buy | 3 864 299 | 5233 | LSE | |
| 17:04:51 | 513.0 | 6418 | AT | 512.8 | 513.0 | Buy | 3 861 878 | 5232 | LSE | |
| 17:04:35 | 513.0 | 246 | AT | 512.8 | 513.0 | Buy | 3 855 460 | 5231 | LSE | |
| 17:04:35 | 513.0 | 500 | AT | 512.8 | 513.0 | Buy | 3 855 214 | 5230 | LSE | |
| 17:04:35 | 513.0 | 1236 | AT | 512.8 | 513.0 | Buy | 3 854 714 | 5229 | LSE | |
| 17:04:35 | 513.0 | 234 | AT | 512.8 | 513.0 | Buy | 3 853 478 | 5228 | LSE | |
| 17:04:35 | 513.0 | 293 | AT | 512.8 | 513.0 | Buy | 3 853 244 | 5227 | LSE | |
| 17:04:35 | 513.0 | 122 | AT | 512.8 | 513.0 | Buy | 3 852 951 | 5226 | LSE | |
| 17:04:35 | 513.0 | 116 | AT | 512.8 | 513.0 | Buy | 3 852 829 | 5225 | LSE | |
| 17:04:35 | 513.0 | 111 | AT | 512.8 | 513.0 | Buy | 3 852 713 | 5224 | LSE | |
| 17:04:35 | 512.8 | 818 | AT | 512.6 | 512.8 | Buy | 3 852 602 | 5223 | LSE | |
| 17:04:35 | 512.8 | 393 | AT | 512.6 | 512.8 | Buy | 3 851 784 | 5222 | LSE | |
| 17:04:35 | 512.8 | 679 | AT | 512.6 | 512.8 | Buy | 3 851 391 | 5221 | LSE | |
| 17:04:35 | 512.8 | 246 | AT | 512.6 | 512.8 | Buy | 3 850 712 | 5220 | LSE | |
| 17:04:22 | 512.6 | 255 | AT | 512.6 | 512.8 | Sell | 3 850 466 | 5219 | LSE | |
| 17:04:14 | 512.2 | 3 | O | 512.4 | 512.8 | Sell | 3 850 211 | 5218 | LSE | |
| 17:03:27 | 512.4 | 6 | O | 512.4 | 512.8 | Sell | 3 850 208 | 5217 | LSE | |
| 17:03:18 | 512.6 | 289 | AT | 512.6 | 512.8 | Sell | 3 850 202 | 5216 | LSE | |
| 17:03:07 | 512.6 | 97 | AT | 512.4 | 512.6 | Buy | 3 849 913 | 5215 | LSE | |
| 17:02:07 | 512.4 | 246 | AT | 512.4 | 512.6 | Sell | 3 849 816 | 5214 | LSE | |
| 17:02:07 | 512.4 | 64 | AT | 512.4 | 512.6 | Sell | 3 849 570 | 5213 | LSE | |
| 17:02:07 | 512.4 | 173 | AT | 512.4 | 512.6 | Sell | 3 849 506 | 5212 | LSE | |
| 17:01:49 | 512.6 | 192 | AT | 512.4 | 512.6 | Buy | 3 849 333 | 5211 | LSE | |
| 17:01:49 | 512.6 | 770 | AT | 512.2 | 512.6 | Buy | 3 849 141 | 5210 | LSE | |
| 17:01:46 | 512.6 | 288 | AT | 512.6 | 513.0 | Sell | 3 848 371 | 5209 | LSE | |
| 17:01:46 | 512.6 | 456 | AT | 512.6 | 513.0 | Sell | 3 848 083 | 5208 | LSE | |
| 17:01:46 | 512.6 | 500 | AT | 512.6 | 513.0 | Sell | 3 847 627 | 5207 | LSE | |
| 17:01:40 | 512.2 | 1 | O | 512.6 | 513.0 | Sell | 3 847 127 | 5206 | LSE | |
| 17:01:34 | 512.2 | 1 | O | 512.6 | 513.0 | Sell | 3 847 126 | 5205 | LSE | |
| 17:01:33 | 512.2 | 2 | O | 512.6 | 513.0 | Sell | 3 847 125 | 5204 | LSE | |
| 17:01:33 | 512.2 | 1 | O | 512.6 | 513.0 | Sell | 3 847 123 | 5203 | LSE | |
| 17:01:32 | 512.8 | 260 | AT | 512.8 | 513.0 | Sell | 3 847 122 | 5202 | LSE | |
| 17:01:32 | 512.8 | 98 | AT | 512.8 | 513.0 | Sell | 3 846 862 | 5201 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
