Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 14:57:49 | 512.8 | 119 | AT | 512.2 | 512.8 | Buy | 3 139 426 | 3651 | LSE | |
| 14:57:45 | 512.6 | 298 | AT | 512.4 | 512.6 | Buy | 3 139 307 | 3650 | LSE | |
| 14:57:45 | 512.6 | 1104 | AT | 512.4 | 512.6 | Buy | 3 139 009 | 3649 | LSE | |
| 14:57:45 | 512.4 | 108 | AT | 512.0 | 512.4 | Buy | 3 137 905 | 3648 | LSE | |
| 14:57:45 | 512.4 | 854 | AT | 512.0 | 512.4 | Buy | 3 137 797 | 3647 | LSE | |
| 14:57:45 | 512.4 | 287 | AT | 512.0 | 512.4 | Buy | 3 136 943 | 3646 | LSE | |
| 14:57:41 | 512.0 | 8 | AT | 512.0 | 512.4 | Sell | 3 136 656 | 3645 | LSE | |
| 14:57:41 | 512.0 | 19 | AT | 512.0 | 512.4 | Sell | 3 136 648 | 3644 | LSE | |
| 14:57:41 | 512.0 | 85 | AT | 512.0 | 512.4 | Sell | 3 136 629 | 3643 | LSE | |
| 14:57:41 | 512.0 | 88 | AT | 512.0 | 512.4 | Sell | 3 136 544 | 3642 | LSE | |
| 14:57:17 | 512.192 | 2157 | O | 512.0 | 512.4 | Sell | 3 136 456 | 3641 | LSE | |
| 14:57:12 | 512.192 | 314 | O | 512.0 | 512.4 | Sell | 3 134 299 | 3640 | LSE | |
| 14:57:00 | 512.0 | 23 | O | 512.0 | 512.4 | Sell | 3 133 985 | 3639 | LSE | |
| 14:55:21 | 512.008 | 484 | O | 512.0 | 512.4 | Sell | 3 133 962 | 3638 | LSE | |
| 14:55:14 | 512.2 | 22 | AT | 512.0 | 512.2 | Buy | 3 133 478 | 3637 | LSE | |
| 14:55:14 | 512.2 | 22 | AT | 512.0 | 512.2 | Buy | 3 133 456 | 3636 | LSE | |
| 14:54:57 | 512.2 | 298 | AT | 511.8 | 512.2 | Buy | 3 133 434 | 3635 | LSE | |
| 14:54:57 | 512.2 | 115 | AT | 511.8 | 512.2 | Buy | 3 133 136 | 3634 | LSE | |
| 14:54:57 | 512.0 | 159 | AT | 512.0 | 512.2 | Sell | 3 133 021 | 3633 | LSE | |
| 14:54:57 | 512.0 | 54 | AT | 512.0 | 512.2 | Sell | 3 132 862 | 3632 | LSE | |
| 14:54:48 | 512.2 | 52 | AT | 512.0 | 512.2 | Buy | 3 132 808 | 3631 | LSE | |
| 14:54:48 | 512.2 | 106 | AT | 512.0 | 512.2 | Buy | 3 132 756 | 3630 | LSE | |
| 14:54:48 | 512.2 | 114 | AT | 512.0 | 512.2 | Buy | 3 132 650 | 3629 | LSE | |
| 14:54:48 | 512.2 | 383 | AT | 512.0 | 512.2 | Buy | 3 132 536 | 3628 | LSE | |
| 14:54:48 | 512.2 | 280 | AT | 512.2 | 512.4 | Sell | 3 132 153 | 3627 | LSE | |
| 14:54:48 | 512.2 | 159 | AT | 512.2 | 512.4 | Sell | 3 131 873 | 3626 | LSE | |
| 14:54:48 | 512.2 | 388 | AT | 512.0 | 512.2 | Buy | 3 131 714 | 3625 | LSE | |
| 14:54:48 | 512.2 | 279 | AT | 512.0 | 512.2 | Buy | 3 131 326 | 3624 | LSE | |
| 14:54:48 | 512.2 | 332 | AT | 512.0 | 512.2 | Buy | 3 131 047 | 3623 | LSE | |
| 14:54:37 | 512.0 | 64 | AT | 511.8 | 512.0 | Buy | 3 130 715 | 3622 | LSE | |
| 14:54:37 | 512.0 | 55 | AT | 511.8 | 512.0 | Buy | 3 130 651 | 3621 | LSE | |
| 14:54:37 | 512.0 | 52 | AT | 511.8 | 512.0 | Buy | 3 130 596 | 3620 | LSE | |
| 14:54:37 | 512.0 | 122 | AT | 511.8 | 512.0 | Buy | 3 130 544 | 3619 | LSE | |
| 14:54:37 | 511.8 | 652 | AT | 511.8 | 512.2 | Sell | 3 130 422 | 3618 | LSE | |
| 14:54:37 | 511.8 | 892 | AT | 511.8 | 512.2 | Sell | 3 129 770 | 3617 | LSE | |
| 14:54:37 | 511.8 | 118 | AT | 511.8 | 512.2 | Sell | 3 128 878 | 3616 | LSE | |
| 14:54:37 | 511.8 | 53 | AT | 511.8 | 512.2 | Sell | 3 128 760 | 3615 | LSE | |
| 14:54:37 | 511.8 | 78 | AT | 511.8 | 512.2 | Sell | 3 128 707 | 3614 | LSE | |
| 14:54:33 | 512.2 | 319 | AT | 511.8 | 512.2 | Buy | 3 128 629 | 3613 | LSE | |
| 14:54:32 | 512.0 | 175 | AT | 512.0 | 512.2 | Sell | 3 128 310 | 3612 | LSE | |
| 14:54:32 | 512.0 | 191 | AT | 512.0 | 512.2 | Sell | 3 128 135 | 3611 | LSE | |
| 14:54:32 | 512.0 | 185 | AT | 512.0 | 512.2 | Sell | 3 127 944 | 3610 | LSE | |
| 14:54:27 | 512.0 | 170 | AT | 512.0 | 512.2 | Sell | 3 127 759 | 3609 | LSE | |
| 14:54:27 | 512.0 | 600 | AT | 512.0 | 512.2 | Sell | 3 127 589 | 3608 | LSE | |
| 14:54:27 | 512.0 | 1266 | AT | 511.8 | 512.0 | Buy | 3 126 989 | 3607 | LSE | |
| 14:54:27 | 512.0 | 1702 | AT | 511.8 | 512.2 | 3 125 723 | 3606 | LSE | ||
| 14:54:27 | 512.0 | 75 | AT | 511.8 | 512.0 | Buy | 3 124 021 | 3605 | LSE | |
| 14:54:27 | 512.0 | 491 | AT | 511.8 | 512.0 | Buy | 3 123 946 | 3604 | LSE | |
| 14:54:27 | 512.0 | 1211 | AT | 511.8 | 512.0 | Buy | 3 123 455 | 3603 | LSE | |
| 14:54:27 | 512.0 | 1777 | AT | 511.8 | 512.0 | Buy | 3 122 244 | 3602 | LSE | |
| 14:54:27 | 512.0 | 3554 | AT | 511.8 | 512.0 | Buy | 3 120 467 | 3601 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
