Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 15:05:11 | 511.6 | 399 | AT | 511.4 | 511.6 | Buy | 3 204 483 | 3751 | LSE | |
| 15:05:06 | 511.6 | 143 | AT | 511.4 | 511.6 | Buy | 3 204 084 | 3750 | LSE | |
| 15:05:06 | 511.6 | 123 | AT | 511.4 | 511.6 | Buy | 3 203 941 | 3749 | LSE | |
| 15:05:06 | 511.6 | 160 | AT | 511.4 | 511.6 | Buy | 3 203 818 | 3748 | LSE | |
| 15:05:06 | 511.4 | 174 | AT | 511.4 | 511.6 | Sell | 3 203 658 | 3747 | LSE | |
| 15:05:06 | 511.4 | 181 | AT | 511.4 | 511.6 | Sell | 3 203 484 | 3746 | LSE | |
| 15:05:06 | 511.4 | 155 | AT | 511.4 | 511.6 | Sell | 3 203 303 | 3745 | LSE | |
| 15:05:06 | 511.6 | 150 | AT | 511.6 | 511.8 | Sell | 3 203 148 | 3744 | LSE | |
| 15:05:06 | 511.6 | 744 | AT | 511.6 | 511.8 | Sell | 3 202 998 | 3743 | LSE | |
| 15:05:06 | 511.6 | 170 | AT | 511.6 | 511.8 | Sell | 3 202 254 | 3742 | LSE | |
| 15:05:06 | 511.6 | 120 | AT | 511.6 | 511.8 | Sell | 3 202 084 | 3741 | LSE | |
| 15:04:43 | 511.8 | 156 | AT | 511.6 | 511.8 | Buy | 3 201 964 | 3740 | LSE | |
| 15:04:43 | 511.8 | 148 | AT | 511.6 | 511.8 | Buy | 3 201 808 | 3739 | LSE | |
| 15:04:43 | 511.8 | 446 | AT | 511.8 | 512.0 | Sell | 3 201 660 | 3738 | LSE | |
| 15:04:36 | 511.8 | 146 | AT | 511.8 | 512.0 | Sell | 3 201 214 | 3737 | LSE | |
| 15:04:36 | 511.8 | 144 | AT | 511.8 | 512.0 | Sell | 3 201 068 | 3736 | LSE | |
| 15:04:36 | 511.8 | 511 | AT | 511.8 | 512.0 | Sell | 3 200 924 | 3735 | LSE | |
| 15:04:35 | 511.8 | 1217 | AT | 511.8 | 512.0 | Sell | 3 200 413 | 3734 | LSE | |
| 15:04:35 | 511.8 | 725 | AT | 511.8 | 512.2 | Sell | 3 199 196 | 3733 | LSE | |
| 15:04:35 | 511.8 | 88 | AT | 511.6 | 511.8 | Buy | 3 198 471 | 3732 | LSE | |
| 15:04:35 | 511.8 | 88 | AT | 511.6 | 511.8 | Buy | 3 198 383 | 3731 | LSE | |
| 15:04:35 | 511.8 | 183 | AT | 511.6 | 511.8 | Buy | 3 198 295 | 3730 | LSE | |
| 15:04:35 | 511.8 | 672 | AT | 511.6 | 511.8 | Buy | 3 198 112 | 3729 | LSE | |
| 15:04:35 | 511.8 | 25000 | AT | 511.6 | 511.8 | Buy | 3 197 440 | 3728 | LSE | |
| 15:04:30 | 511.6 | 459 | O | 511.6 | 511.8 | Sell | 3 172 440 | 3727 | LSE | |
| 15:04:26 | 511.6 | 800 | AT | 511.4 | 511.6 | Buy | 3 171 981 | 3726 | LSE | |
| 15:04:26 | 511.6 | 254 | AT | 511.6 | 511.8 | Sell | 3 171 181 | 3725 | LSE | |
| 15:04:26 | 511.6 | 266 | AT | 511.6 | 511.8 | Sell | 3 170 927 | 3724 | LSE | |
| 15:04:22 | 511.6 | 25 | O | 511.6 | 511.8 | Sell | 3 170 661 | 3723 | LSE | |
| 15:04:19 | 511.6 | 366 | AT | 511.4 | 511.6 | Buy | 3 170 636 | 3722 | LSE | |
| 15:04:19 | 511.6 | 194 | AT | 511.4 | 511.6 | Buy | 3 170 270 | 3721 | LSE | |
| 15:04:19 | 511.6 | 656 | AT | 511.4 | 511.6 | Buy | 3 170 076 | 3720 | LSE | |
| 15:04:14 | 511.6 | 195 | AT | 511.6 | 511.8 | Sell | 3 169 420 | 3719 | LSE | |
| 15:04:13 | 511.6 | 201 | AT | 511.4 | 511.6 | Buy | 3 169 225 | 3718 | LSE | |
| 15:04:13 | 511.6 | 344 | AT | 511.2 | 511.6 | Buy | 3 169 024 | 3717 | LSE | |
| 15:04:13 | 511.6 | 1 | AT | 511.2 | 511.6 | Buy | 3 168 680 | 3716 | LSE | |
| 15:04:13 | 511.6 | 140 | AT | 511.2 | 511.6 | Buy | 3 168 679 | 3715 | LSE | |
| 15:04:13 | 511.6 | 1107 | AT | 511.2 | 511.6 | Buy | 3 168 539 | 3714 | LSE | |
| 15:04:02 | 511.2 | 16 | O | 511.2 | 511.6 | Sell | 3 167 432 | 3713 | LSE | |
| 15:02:49 | 511.6 | 139 | AT | 511.2 | 511.6 | Buy | 3 167 416 | 3712 | LSE | |
| 15:02:49 | 511.6 | 86 | AT | 511.6 | 511.8 | Sell | 3 167 277 | 3711 | LSE | |
| 15:02:49 | 511.6 | 144 | AT | 511.6 | 511.8 | Sell | 3 167 191 | 3710 | LSE | |
| 15:02:45 | 511.8 | 41 | AT | 511.8 | 512.0 | Sell | 3 167 047 | 3709 | LSE | |
| 15:02:45 | 511.8 | 15 | AT | 511.8 | 512.0 | Sell | 3 167 006 | 3708 | LSE | |
| 15:02:40 | 512.0 | 5 | O | 511.8 | 512.0 | Buy | 3 166 991 | 3707 | LSE | |
| 15:02:39 | 511.8 | 151 | AT | 511.8 | 512.0 | Sell | 3 166 986 | 3706 | LSE | |
| 15:02:39 | 511.8 | 115 | AT | 511.8 | 512.0 | Sell | 3 166 835 | 3705 | LSE | |
| 15:02:25 | 511.8 | 417 | AT | 511.6 | 511.8 | Buy | 3 166 720 | 3704 | LSE | |
| 15:02:25 | 511.8 | 447 | AT | 511.6 | 511.8 | Buy | 3 166 303 | 3703 | LSE | |
| 15:02:25 | 511.8 | 40 | AT | 511.6 | 511.8 | Buy | 3 165 856 | 3702 | LSE | |
| 15:02:25 | 511.8 | 336 | AT | 511.6 | 511.8 | Buy | 3 165 816 | 3701 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
