Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:07:37 | 513.2 | 1 | O | 512.8 | 513.2 | Buy | 3 897 686 | 5301 | LSE | |
| 17:07:16 | 513.0 | 500 | AT | 512.8 | 513.0 | Buy | 3 897 685 | 5300 | LSE | |
| 17:07:16 | 513.0 | 369 | AT | 512.8 | 513.0 | Buy | 3 897 185 | 5299 | LSE | |
| 17:07:10 | 512.6 | 102 | O | 512.8 | 513.0 | Sell | 3 896 816 | 5298 | LSE | |
| 17:07:05 | 512.8 | 215 | AT | 512.8 | 513.0 | Sell | 3 896 714 | 5297 | LSE | |
| 17:07:05 | 512.8 | 122 | AT | 512.8 | 513.0 | Sell | 3 896 499 | 5296 | LSE | |
| 17:07:05 | 512.896 | 500 | O | 512.8 | 513.0 | Sell | 3 896 377 | 5295 | LSE | |
| 17:07:05 | 512.904 | 969 | O | 512.8 | 513.0 | Buy | 3 895 877 | 5294 | LSE | |
| 17:07:02 | 512.8 | 2 | AT | 512.8 | 513.0 | Sell | 3 894 908 | 5293 | LSE | |
| 17:07:00 | 513.0 | 1 | O | 512.8 | 513.0 | Buy | 3 894 906 | 5292 | LSE | |
| 17:06:55 | 512.8 | 4 | O | 512.8 | 513.0 | Sell | 3 894 905 | 5291 | LSE | |
| 17:06:55 | 512.8 | 116 | AT | 512.6 | 512.8 | Buy | 3 894 901 | 5290 | LSE | |
| 17:06:55 | 512.8 | 116 | AT | 512.6 | 512.8 | Buy | 3 894 785 | 5289 | LSE | |
| 17:06:55 | 512.8 | 148 | AT | 512.6 | 512.8 | Buy | 3 894 669 | 5288 | LSE | |
| 17:06:55 | 512.8 | 445 | AT | 512.8 | 513.0 | Sell | 3 894 521 | 5287 | LSE | |
| 17:06:55 | 512.8 | 1523 | AT | 512.8 | 513.0 | Sell | 3 894 076 | 5286 | LSE | |
| 17:06:55 | 512.8 | 124 | AT | 512.8 | 513.0 | Sell | 3 892 553 | 5285 | LSE | |
| 17:06:55 | 512.8 | 54 | AT | 512.8 | 513.0 | Sell | 3 892 429 | 5284 | LSE | |
| 17:06:35 | 513.0 | 138 | O | 512.8 | 513.0 | Buy | 3 892 375 | 5283 | LSE | |
| 17:06:32 | 512.8 | 65 | AT | 512.8 | 513.0 | Sell | 3 892 237 | 5282 | LSE | |
| 17:06:32 | 512.8 | 251 | AT | 512.8 | 513.0 | Sell | 3 892 172 | 5281 | LSE | |
| 17:06:24 | 512.8 | 405 | AT | 512.6 | 512.8 | Buy | 3 891 921 | 5280 | LSE | |
| 17:06:24 | 512.8 | 500 | AT | 512.6 | 512.8 | Buy | 3 891 516 | 5279 | LSE | |
| 17:06:24 | 512.8 | 8835 | AT | 512.6 | 512.8 | Buy | 3 891 016 | 5278 | LSE | |
| 17:06:20 | 512.592 | 408 | O | 512.4 | 512.8 | Sell | 3 882 181 | 5277 | LSE | |
| 17:06:13 | 512.421 | 14 | O | 512.4 | 512.8 | Sell | 3 881 773 | 5276 | LSE | |
| 17:05:47 | 512.6 | 90 | AT | 512.6 | 512.8 | Sell | 3 881 759 | 5275 | LSE | |
| 17:05:47 | 512.6 | 393 | AT | 512.6 | 512.8 | Sell | 3 881 669 | 5274 | LSE | |
| 17:05:27 | 512.8 | 37 | AT | 512.8 | 513.0 | Sell | 3 881 276 | 5273 | LSE | |
| 17:05:27 | 512.8 | 128 | AT | 512.8 | 513.0 | Sell | 3 881 239 | 5272 | LSE | |
| 17:05:27 | 512.8 | 339 | AT | 512.8 | 513.0 | Sell | 3 881 111 | 5271 | LSE | |
| 17:05:15 | 512.8 | 152 | AT | 512.8 | 513.0 | Sell | 3 880 772 | 5270 | LSE | |
| 17:05:15 | 512.8 | 44 | AT | 512.8 | 513.0 | Sell | 3 880 620 | 5269 | LSE | |
| 17:05:15 | 512.8 | 44 | AT | 512.8 | 513.0 | Sell | 3 880 576 | 5268 | LSE | |
| 17:05:14 | 512.8 | 167 | AT | 512.8 | 513.0 | Sell | 3 880 532 | 5267 | LSE | |
| 17:05:14 | 512.8 | 42 | AT | 512.8 | 513.0 | Sell | 3 880 365 | 5266 | LSE | |
| 17:05:14 | 512.8 | 2 | AT | 512.8 | 513.0 | Sell | 3 880 323 | 5265 | LSE | |
| 17:05:13 | 512.8 | 165 | AT | 512.8 | 513.0 | Sell | 3 880 321 | 5264 | LSE | |
| 17:05:13 | 512.8 | 160 | AT | 512.8 | 513.0 | Sell | 3 880 156 | 5263 | LSE | |
| 17:05:13 | 512.8 | 114 | AT | 512.8 | 513.0 | Sell | 3 879 996 | 5262 | LSE | |
| 17:05:13 | 512.8 | 111 | AT | 512.8 | 513.0 | Sell | 3 879 882 | 5261 | LSE | |
| 17:05:13 | 512.8 | 36 | AT | 512.8 | 513.0 | Sell | 3 879 771 | 5260 | LSE | |
| 17:05:12 | 513.0 | 126 | AT | 513.0 | 513.2 | Sell | 3 879 735 | 5259 | LSE | |
| 17:05:12 | 513.0 | 117 | AT | 513.0 | 513.2 | Sell | 3 879 609 | 5258 | LSE | |
| 17:05:12 | 513.0 | 808 | AT | 513.0 | 513.2 | Sell | 3 879 492 | 5257 | LSE | |
| 17:05:12 | 513.0 | 342 | AT | 512.8 | 513.0 | Buy | 3 878 684 | 5256 | LSE | |
| 17:05:12 | 513.0 | 579 | AT | 512.8 | 513.0 | Buy | 3 878 342 | 5255 | LSE | |
| 17:05:12 | 513.0 | 6267 | AT | 512.8 | 513.0 | Buy | 3 877 763 | 5254 | LSE | |
| 17:05:12 | 513.0 | 2244 | AT | 512.8 | 513.0 | Buy | 3 871 496 | 5253 | LSE | |
| 17:05:12 | 513.0 | 34 | AT | 512.8 | 513.0 | Buy | 3 869 252 | 5252 | LSE | |
| 17:05:12 | 513.0 | 137 | AT | 512.6 | 513.0 | Buy | 3 869 218 | 5251 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
