Premium
Hsbc Holdings Plc (HSBA)
LSE
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:45:14 | 828.4 | 11 | AT | 828.4 | 828.5 | Sell | 5 225 303 | 6951 | LSE | |
| 13:44:56 | 828.6 | 1 | O | 828.5 | 828.6 | Buy | 5 225 292 | 6950 | LSE | |
| 13:44:51 | 828.5 | 428 | AT | 828.3 | 828.5 | Buy | 5 225 291 | 6949 | LSE | |
| 13:44:51 | 828.5 | 444 | AT | 828.3 | 828.5 | Buy | 5 224 863 | 6948 | LSE | |
| 13:44:51 | 828.5 | 1279 | AT | 828.3 | 828.5 | Buy | 5 224 419 | 6947 | LSE | |
| 13:44:39 | 828.5 | 32 | AT | 828.5 | 828.6 | Sell | 5 223 140 | 6946 | LSE | |
| 13:44:39 | 828.5 | 589 | AT | 828.5 | 828.6 | Sell | 5 223 108 | 6945 | LSE | |
| 13:44:39 | 828.5 | 95 | AT | 828.5 | 828.6 | Sell | 5 222 519 | 6944 | LSE | |
| 13:44:05 | 828.6 | 741 | AT | 828.5 | 828.6 | Buy | 5 222 424 | 6943 | LSE | |
| 13:43:42 | 828.5 | 1001 | AT | 828.5 | 828.6 | Sell | 5 221 683 | 6942 | LSE | |
| 13:43:35 | 828.5 | 176 | AT | 828.5 | 828.6 | Sell | 5 220 682 | 6941 | LSE | |
| 13:43:35 | 828.5 | 469 | AT | 828.5 | 828.6 | Sell | 5 220 506 | 6940 | LSE | |
| 13:43:35 | 828.5 | 491 | AT | 828.5 | 828.6 | Sell | 5 220 037 | 6939 | LSE | |
| 13:43:35 | 828.5 | 390 | AT | 828.5 | 828.6 | Sell | 5 219 546 | 6938 | LSE | |
| 13:43:35 | 828.5 | 1000 | AT | 828.5 | 828.6 | Sell | 5 219 156 | 6937 | LSE | |
| 13:43:35 | 828.5 | 493 | AT | 828.5 | 828.6 | Sell | 5 218 156 | 6936 | LSE | |
| 13:43:35 | 828.5 | 352 | AT | 828.5 | 828.7 | Sell | 5 217 663 | 6935 | LSE | |
| 13:43:35 | 828.6 | 104 | AT | 828.6 | 828.7 | Sell | 5 217 311 | 6934 | LSE | |
| 13:43:35 | 828.6 | 741 | AT | 828.6 | 828.7 | Sell | 5 217 207 | 6933 | LSE | |
| 13:43:35 | 828.6 | 205 | AT | 828.6 | 828.7 | Sell | 5 216 466 | 6932 | LSE | |
| 13:43:35 | 828.6 | 264 | AT | 828.6 | 828.7 | Sell | 5 216 261 | 6931 | LSE | |
| 13:43:35 | 828.6 | 299 | AT | 828.6 | 828.7 | Sell | 5 215 997 | 6930 | LSE | |
| 13:43:00 | 828.7 | 480 | AT | 828.7 | 828.8 | Sell | 5 215 698 | 6929 | LSE | |
| 13:43:00 | 828.7 | 673 | AT | 828.7 | 828.8 | Sell | 5 215 218 | 6928 | LSE | |
| 13:42:54 | 828.9 | 349 | AT | 828.9 | 829.0 | Sell | 5 214 545 | 6927 | LSE | |
| 13:42:47 | 829.0 | 285 | AT | 828.9 | 829.0 | Buy | 5 214 196 | 6926 | LSE | |
| 13:42:47 | 829.0 | 855 | AT | 828.9 | 829.0 | Buy | 5 213 911 | 6925 | LSE | |
| 13:42:47 | 829.0 | 1011 | AT | 828.9 | 829.0 | Buy | 5 213 056 | 6924 | LSE | |
| 13:42:47 | 829.0 | 211 | AT | 828.9 | 829.0 | Buy | 5 212 045 | 6923 | LSE | |
| 13:42:47 | 829.0 | 800 | AT | 828.9 | 829.0 | Buy | 5 211 834 | 6922 | LSE | |
| 13:42:47 | 829.0 | 1140 | AT | 828.9 | 829.0 | Buy | 5 211 034 | 6921 | LSE | |
| 13:42:47 | 829.0 | 950 | AT | 828.9 | 829.0 | Buy | 5 209 894 | 6920 | LSE | |
| 13:42:47 | 829.0 | 950 | AT | 828.9 | 829.0 | Buy | 5 208 944 | 6919 | LSE | |
| 13:42:42 | 828.9 | 119 | AT | 828.8 | 828.9 | Buy | 5 207 994 | 6918 | LSE | |
| 13:42:42 | 828.9 | 16 | AT | 828.8 | 828.9 | Buy | 5 207 875 | 6917 | LSE | |
| 13:42:38 | 828.7 | 70 | AT | 828.7 | 828.8 | Sell | 5 207 859 | 6916 | LSE | |
| 13:42:38 | 828.7 | 198 | AT | 828.7 | 828.8 | Sell | 5 207 789 | 6915 | LSE | |
| 13:42:38 | 828.7 | 779 | AT | 828.7 | 828.8 | Sell | 5 207 591 | 6914 | LSE | |
| 13:42:38 | 828.7 | 66 | AT | 828.7 | 828.8 | Sell | 5 206 812 | 6913 | LSE | |
| 13:42:38 | 828.7 | 407 | AT | 828.7 | 828.8 | Sell | 5 206 746 | 6912 | LSE | |
| 13:42:38 | 828.7 | 382 | AT | 828.7 | 828.8 | Sell | 5 206 339 | 6911 | LSE | |
| 13:42:38 | 828.7 | 845 | AT | 828.7 | 828.8 | Sell | 5 205 957 | 6910 | LSE | |
| 13:42:28 | 828.8 | 600 | AT | 828.8 | 828.9 | Sell | 5 205 112 | 6909 | LSE | |
| 13:42:28 | 828.8 | 380 | AT | 828.8 | 828.9 | Sell | 5 204 512 | 6908 | LSE | |
| 13:42:28 | 828.8 | 510 | AT | 828.8 | 828.9 | Sell | 5 204 132 | 6907 | LSE | |
| 13:42:28 | 828.8 | 60 | AT | 828.7 | 828.8 | Buy | 5 203 622 | 6906 | LSE | |
| 13:42:28 | 828.8 | 1639 | AT | 828.7 | 828.8 | Buy | 5 203 562 | 6905 | LSE | |
| 13:42:28 | 828.8 | 1543 | AT | 828.7 | 828.8 | Buy | 5 201 923 | 6904 | LSE | |
| 13:42:28 | 828.8 | 918 | AT | 828.7 | 828.8 | Buy | 5 200 380 | 6903 | LSE | |
| 13:42:28 | 828.8 | 336 | AT | 828.7 | 828.8 | Buy | 5 199 462 | 6902 | LSE | |
| 13:42:28 | 828.8 | 44 | AT | 828.7 | 828.8 | Buy | 5 199 126 | 6901 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
