Premium
Hsbc Holdings Plc (HSBA)
LSE
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:55:52 | 827.9 | 21 | AT | 827.8 | 827.9 | Buy | 5 313 709 | 7101 | LSE | |
| 13:55:52 | 827.9 | 834 | AT | 827.8 | 827.9 | Buy | 5 313 688 | 7100 | LSE | |
| 13:55:52 | 827.9 | 1103 | AT | 827.8 | 827.9 | Buy | 5 312 854 | 7099 | LSE | |
| 13:55:52 | 827.9 | 702 | AT | 827.8 | 827.9 | Buy | 5 311 751 | 7098 | LSE | |
| 13:55:48 | 827.8 | 602 | AT | 827.7 | 827.8 | Buy | 5 311 049 | 7097 | LSE | |
| 13:55:40 | 827.7 | 1070 | O | 827.7 | 827.9 | Sell | 5 310 447 | 7096 | LSE | |
| 13:55:08 | 827.8 | 23 | AT | 827.8 | 827.9 | Sell | 5 309 377 | 7095 | LSE | |
| 13:55:08 | 827.8 | 1057 | AT | 827.8 | 827.9 | Sell | 5 309 354 | 7094 | LSE | |
| 13:54:56 | 827.8 | 61 | AT | 827.7 | 827.8 | Buy | 5 308 297 | 7093 | LSE | |
| 13:54:56 | 827.7 | 570 | AT | 827.5 | 827.7 | Buy | 5 308 236 | 7092 | LSE | |
| 13:54:56 | 827.7 | 491 | AT | 827.5 | 827.7 | Buy | 5 307 666 | 7091 | LSE | |
| 13:54:56 | 827.7 | 358 | AT | 827.5 | 827.7 | Buy | 5 307 175 | 7090 | LSE | |
| 13:54:56 | 827.7 | 1222 | AT | 827.5 | 827.7 | Buy | 5 306 817 | 7089 | LSE | |
| 13:54:56 | 827.7 | 384 | AT | 827.5 | 827.7 | Buy | 5 305 595 | 7088 | LSE | |
| 13:54:56 | 827.7 | 1057 | AT | 827.5 | 827.7 | Buy | 5 305 211 | 7087 | LSE | |
| 13:54:53 | 827.6 | 1009 | AT | 827.5 | 827.6 | Buy | 5 304 154 | 7086 | LSE | |
| 13:54:52 | 827.6 | 436 | AT | 827.6 | 827.7 | Sell | 5 303 145 | 7085 | LSE | |
| 13:54:41 | 827.6 | 160 | AT | 827.6 | 827.7 | Sell | 5 302 709 | 7084 | LSE | |
| 13:54:41 | 827.6 | 410 | AT | 827.6 | 827.7 | Sell | 5 302 549 | 7083 | LSE | |
| 13:54:33 | 827.7 | 464 | AT | 827.7 | 827.8 | Sell | 5 302 139 | 7082 | LSE | |
| 13:54:25 | 827.9 | 427 | AT | 827.9 | 828.0 | Sell | 5 301 675 | 7081 | LSE | |
| 13:54:25 | 827.9 | 9 | AT | 827.9 | 828.0 | Sell | 5 301 248 | 7080 | LSE | |
| 13:54:25 | 827.9 | 414 | AT | 827.9 | 828.0 | Sell | 5 301 239 | 7079 | LSE | |
| 13:54:25 | 827.9 | 480 | AT | 827.9 | 828.0 | Sell | 5 300 825 | 7078 | LSE | |
| 13:54:25 | 827.9 | 427 | AT | 827.9 | 828.0 | Sell | 5 300 345 | 7077 | LSE | |
| 13:54:25 | 828.0 | 1057 | AT | 828.0 | 828.1 | Sell | 5 299 918 | 7076 | LSE | |
| 13:54:25 | 828.0 | 139 | AT | 828.0 | 828.1 | Sell | 5 298 861 | 7075 | LSE | |
| 13:54:17 | 828.0 | 3 | O | 828.0 | 828.1 | Sell | 5 298 722 | 7074 | LSE | |
| 13:54:11 | 828.155 | 350 | O | 828.0 | 828.1 | Buy | 5 298 719 | 7073 | LSE | |
| 13:54:05 | 828.134 | 6000 | O | 828.1 | 828.2 | Sell | 5 298 369 | 7072 | LSE | |
| 13:53:34 | 828.155 | 78 | O | 828.1 | 828.2 | Buy | 5 292 369 | 7071 | LSE | |
| 13:52:59 | 828.2 | 2758 | AT | 828.2 | 828.3 | Sell | 5 292 291 | 7070 | LSE | |
| 13:52:59 | 828.2 | 361 | AT | 828.2 | 828.3 | Sell | 5 289 533 | 7069 | LSE | |
| 13:52:59 | 828.2 | 1057 | AT | 828.2 | 828.3 | Sell | 5 289 172 | 7068 | LSE | |
| 13:52:52 | 828.3 | 62 | AT | 828.3 | 828.4 | Sell | 5 288 115 | 7067 | LSE | |
| 13:52:27 | 828.37 | 4202 | O | 828.3 | 828.4 | Buy | 5 288 053 | 7066 | LSE | |
| 13:52:23 | 828.4 | 398 | AT | 828.4 | 828.5 | Sell | 5 283 851 | 7065 | LSE | |
| 13:52:17 | 828.5 | 1 | O | 828.3 | 828.5 | Buy | 5 283 453 | 7064 | LSE | |
| 13:52:14 | 828.4 | 950 | AT | 828.4 | 828.5 | Sell | 5 283 452 | 7063 | LSE | |
| 13:52:01 | 828.3 | 3 | O | 828.3 | 828.4 | Sell | 5 282 502 | 7062 | LSE | |
| 13:52:01 | 828.3 | 491 | AT | 828.1 | 828.3 | Buy | 5 282 499 | 7061 | LSE | |
| 13:52:01 | 828.3 | 956 | AT | 828.1 | 828.3 | Buy | 5 282 008 | 7060 | LSE | |
| 13:52:01 | 828.3 | 1147 | AT | 828.1 | 828.3 | Buy | 5 281 052 | 7059 | LSE | |
| 13:52:01 | 828.3 | 399 | AT | 828.1 | 828.3 | Buy | 5 279 905 | 7058 | LSE | |
| 13:52:01 | 828.3 | 745 | AT | 828.1 | 828.3 | Buy | 5 279 506 | 7057 | LSE | |
| 13:52:01 | 828.3 | 845 | AT | 828.1 | 828.3 | Buy | 5 278 761 | 7056 | LSE | |
| 13:52:01 | 828.3 | 1000 | AT | 828.1 | 828.3 | Buy | 5 277 916 | 7055 | LSE | |
| 13:52:01 | 828.2 | 3 | AT | 828.1 | 828.2 | Buy | 5 276 916 | 7054 | LSE | |
| 13:52:01 | 828.2 | 1548 | AT | 828.1 | 828.2 | Buy | 5 276 913 | 7053 | LSE | |
| 13:50:37 | 828.1 | 5 | AT | 828.0 | 828.1 | Buy | 5 275 365 | 7052 | LSE | |
| 13:50:37 | 828.1 | 1510 | AT | 828.0 | 828.1 | Buy | 5 275 360 | 7051 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
