Premium
Hsbc Holdings Plc (HSBA)
LSE
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 16:15:06 | 827.6 | 22 | AT | 827.5 | 827.6 | Buy | 7 165 736 | 10201 | LSE | |
| 16:14:55 | 827.3 | 719 | AT | 827.3 | 827.4 | Sell | 7 165 714 | 10200 | LSE | |
| 16:14:51 | 827.4 | 3 | AT | 827.3 | 827.4 | Buy | 7 164 995 | 10199 | LSE | |
| 16:14:51 | 827.4 | 283 | AT | 827.3 | 827.4 | Buy | 7 164 992 | 10198 | LSE | |
| 16:14:50 | 827.4 | 1164 | AT | 827.4 | 827.5 | Sell | 7 164 709 | 10197 | LSE | |
| 16:14:50 | 827.4 | 763 | AT | 827.4 | 827.5 | Sell | 7 163 545 | 10196 | LSE | |
| 16:14:50 | 827.4 | 518 | AT | 827.4 | 827.5 | Sell | 7 162 782 | 10195 | LSE | |
| 16:14:31 | 827.4 | 540 | O | 827.4 | 827.5 | Sell | 7 162 264 | 10194 | LSE | |
| 16:14:30 | 827.5 | 631 | AT | 827.5 | 827.6 | Sell | 7 161 724 | 10193 | LSE | |
| 16:14:21 | 827.6 | 784 | AT | 827.5 | 827.6 | Buy | 7 161 093 | 10192 | LSE | |
| 16:14:21 | 827.6 | 1120 | AT | 827.6 | 827.7 | Sell | 7 160 309 | 10191 | LSE | |
| 16:14:19 | 827.6 | 1093 | AT | 827.6 | 827.7 | Sell | 7 159 189 | 10190 | LSE | |
| 16:14:19 | 827.5 | 685 | O | 827.5 | 827.6 | Sell | 7 158 096 | 10189 | LSE | |
| 16:14:19 | 827.5 | 685 | O | 827.5 | 827.6 | Sell | 7 157 411 | 10188 | LSE | |
| 16:14:09 | 827.3 | 93 | AT | 827.2 | 827.3 | Buy | 7 156 726 | 10187 | LSE | |
| 16:14:09 | 827.3 | 28 | AT | 827.2 | 827.3 | Buy | 7 156 633 | 10186 | LSE | |
| 16:14:09 | 827.3 | 294 | AT | 827.2 | 827.3 | Buy | 7 156 605 | 10185 | LSE | |
| 16:14:09 | 827.3 | 559 | AT | 827.2 | 827.3 | Buy | 7 156 311 | 10184 | LSE | |
| 16:14:08 | 827.2 | 2 | O | 827.2 | 827.3 | Sell | 7 155 752 | 10183 | LSE | |
| 16:14:08 | 827.3 | 166 | AT | 827.2 | 827.3 | Buy | 7 155 750 | 10182 | LSE | |
| 16:14:08 | 827.3 | 1164 | AT | 827.2 | 827.3 | Buy | 7 155 584 | 10181 | LSE | |
| 16:14:04 | 827.1 | 4 | O | 827.2 | 827.3 | Sell | 7 154 420 | 10180 | LSE | |
| 16:14:03 | 827.2 | 68 | AT | 827.1 | 827.2 | Buy | 7 154 416 | 10179 | LSE | |
| 16:14:03 | 827.2 | 95 | AT | 827.1 | 827.2 | Buy | 7 154 348 | 10178 | LSE | |
| 16:14:03 | 827.2 | 570 | AT | 827.1 | 827.2 | Buy | 7 154 253 | 10177 | LSE | |
| 16:14:03 | 827.2 | 855 | AT | 827.1 | 827.2 | Buy | 7 153 683 | 10176 | LSE | |
| 16:14:02 | 827.1 | 76 | AT | 827.0 | 827.1 | Buy | 7 152 828 | 10175 | LSE | |
| 16:14:02 | 827.1 | 1164 | AT | 827.0 | 827.1 | Buy | 7 152 752 | 10174 | LSE | |
| 16:14:02 | 827.1 | 379 | AT | 827.0 | 827.1 | Buy | 7 151 588 | 10173 | LSE | |
| 16:13:57 | 827.0 | 98 | AT | 826.9 | 827.0 | Buy | 7 151 209 | 10172 | LSE | |
| 16:13:56 | 827.0 | 2841 | AT | 827.0 | 827.1 | Sell | 7 151 111 | 10171 | LSE | |
| 16:13:55 | 827.1 | 490 | AT | 827.1 | 827.2 | Sell | 7 148 270 | 10170 | LSE | |
| 16:13:55 | 827.1 | 367 | AT | 827.0 | 827.1 | Buy | 7 147 780 | 10169 | LSE | |
| 16:13:55 | 827.1 | 950 | AT | 827.0 | 827.1 | Buy | 7 147 413 | 10168 | LSE | |
| 16:13:48 | 826.8 | 181 | AT | 826.7 | 826.8 | Buy | 7 146 463 | 10167 | LSE | |
| 16:13:48 | 826.8 | 217 | AT | 826.7 | 826.8 | Buy | 7 146 282 | 10166 | LSE | |
| 16:13:46 | 826.8 | 1062 | AT | 826.7 | 826.8 | Buy | 7 146 065 | 10165 | LSE | |
| 16:13:44 | 826.8 | 237 | AT | 826.8 | 826.9 | Sell | 7 145 003 | 10164 | LSE | |
| 16:13:44 | 826.8 | 444 | AT | 826.8 | 826.9 | Sell | 7 144 766 | 10163 | LSE | |
| 16:13:44 | 826.8 | 459 | AT | 826.8 | 826.9 | Sell | 7 144 322 | 10162 | LSE | |
| 16:13:44 | 826.8 | 485 | AT | 826.8 | 827.0 | Sell | 7 143 863 | 10161 | LSE | |
| 16:13:44 | 826.8 | 446 | AT | 826.8 | 827.0 | Sell | 7 143 378 | 10160 | LSE | |
| 16:13:44 | 826.8 | 438 | AT | 826.8 | 827.0 | Sell | 7 142 932 | 10159 | LSE | |
| 16:13:44 | 826.8 | 1164 | AT | 826.8 | 827.0 | Sell | 7 142 494 | 10158 | LSE | |
| 16:13:44 | 826.8 | 405 | AT | 826.8 | 827.0 | Sell | 7 141 330 | 10157 | LSE | |
| 16:13:37 | 826.9 | 1164 | AT | 826.9 | 827.0 | Sell | 7 140 925 | 10156 | LSE | |
| 16:13:37 | 826.9 | 715 | AT | 826.9 | 827.0 | Sell | 7 139 761 | 10155 | LSE | |
| 16:13:28 | 827.0 | 681 | AT | 827.0 | 827.1 | Sell | 7 139 046 | 10154 | LSE | |
| 16:13:25 | 827.2 | 596 | O | 827.0 | 827.1 | Buy | 7 138 365 | 10153 | LSE | |
| 16:13:25 | 827.1 | 1164 | AT | 827.1 | 827.3 | Sell | 7 137 769 | 10152 | LSE | |
| 16:13:25 | 827.1 | 258 | AT | 827.1 | 827.3 | Sell | 7 136 605 | 10151 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
