Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 16:38:44 | 2595.0 | 419 | AT | 2594.5 | 2595.0 | Buy | 4 687 088 | 8101 | LSE | |
| 16:38:44 | 2595.0 | 359 | AT | 2594.5 | 2595.0 | Buy | 4 686 669 | 8100 | LSE | |
| 16:38:44 | 2595.0 | 316 | AT | 2594.5 | 2595.0 | Buy | 4 686 310 | 8099 | LSE | |
| 16:38:44 | 2595.0 | 1430 | AT | 2595.0 | 2595.5 | Sell | 4 685 994 | 8098 | LSE | |
| 16:38:44 | 2595.0 | 215 | AT | 2595.0 | 2595.5 | Sell | 4 684 564 | 8097 | LSE | |
| 16:38:44 | 2595.0 | 240 | AT | 2595.0 | 2595.5 | Sell | 4 684 349 | 8096 | LSE | |
| 16:38:32 | 2595.5 | 798 | AT | 2595.5 | 2596.0 | Sell | 4 684 109 | 8095 | LSE | |
| 16:38:32 | 2595.5 | 474 | AT | 2595.5 | 2596.0 | Sell | 4 683 311 | 8094 | LSE | |
| 16:38:32 | 2595.5 | 363 | AT | 2595.5 | 2596.0 | Sell | 4 682 837 | 8093 | LSE | |
| 16:38:32 | 2595.5 | 955 | AT | 2595.5 | 2596.0 | Sell | 4 682 474 | 8092 | LSE | |
| 16:38:29 | 2595.333 | 100 | O | 2595.5 | 2596.0 | Sell | 4 681 519 | 8091 | LSE | |
| 16:38:27 | 2595.5 | 45 | AT | 2595.0 | 2595.5 | Buy | 4 681 419 | 8090 | LSE | |
| 16:38:08 | 2595.5 | 1167 | AT | 2595.5 | 2596.0 | Sell | 4 681 374 | 8089 | LSE | |
| 16:38:06 | 2596.0 | 12 | AT | 2596.0 | 2596.5 | Sell | 4 680 207 | 8088 | LSE | |
| 16:38:06 | 2596.0 | 2161 | AT | 2596.0 | 2596.5 | Sell | 4 680 195 | 8087 | LSE | |
| 16:38:01 | 2596.0 | 56 | AT | 2595.5 | 2596.0 | Buy | 4 678 034 | 8086 | LSE | |
| 16:37:59 | 2596.0 | 400 | AT | 2595.5 | 2596.0 | Buy | 4 677 978 | 8085 | LSE | |
| 16:37:53 | 2596.0 | 384 | AT | 2595.5 | 2596.0 | Buy | 4 677 578 | 8084 | LSE | |
| 16:37:53 | 2596.0 | 64 | AT | 2595.5 | 2596.0 | Buy | 4 677 194 | 8083 | LSE | |
| 16:37:49 | 2595.5 | 71 | AT | 2595.0 | 2595.5 | Buy | 4 677 130 | 8082 | LSE | |
| 16:37:49 | 2595.5 | 422 | AT | 2595.0 | 2595.5 | Buy | 4 677 059 | 8081 | LSE | |
| 16:37:49 | 2595.5 | 379 | AT | 2595.0 | 2595.5 | Buy | 4 676 637 | 8080 | LSE | |
| 16:37:49 | 2595.5 | 389 | AT | 2595.0 | 2595.5 | Buy | 4 676 258 | 8079 | LSE | |
| 16:37:49 | 2595.5 | 1151 | AT | 2595.0 | 2595.5 | Buy | 4 675 869 | 8078 | LSE | |
| 16:37:49 | 2595.5 | 805 | AT | 2595.0 | 2595.5 | Buy | 4 674 718 | 8077 | LSE | |
| 16:37:44 | 2595.5 | 40 | AT | 2595.0 | 2595.5 | Buy | 4 673 913 | 8076 | LSE | |
| 16:37:44 | 2595.5 | 365 | AT | 2595.0 | 2595.5 | Buy | 4 673 873 | 8075 | LSE | |
| 16:37:37 | 2595.5 | 14 | AT | 2595.0 | 2595.5 | Buy | 4 673 508 | 8074 | LSE | |
| 16:37:37 | 2595.5 | 362 | AT | 2595.0 | 2595.5 | Buy | 4 673 494 | 8073 | LSE | |
| 16:37:29 | 2595.5 | 413 | AT | 2595.5 | 2596.0 | Sell | 4 673 132 | 8072 | LSE | |
| 16:37:29 | 2595.5 | 121 | AT | 2595.0 | 2595.5 | Buy | 4 672 719 | 8071 | LSE | |
| 16:37:28 | 2595.0 | 64 | AT | 2595.0 | 2595.5 | Sell | 4 672 598 | 8070 | LSE | |
| 16:37:28 | 2595.0 | 69 | AT | 2594.5 | 2595.0 | Buy | 4 672 534 | 8069 | LSE | |
| 16:37:28 | 2595.0 | 1700 | AT | 2594.5 | 2595.0 | Buy | 4 672 465 | 8068 | LSE | |
| 16:37:28 | 2595.0 | 259 | AT | 2594.5 | 2595.0 | Buy | 4 670 765 | 8067 | LSE | |
| 16:37:12 | 2594.5 | 93 | AT | 2594.0 | 2594.5 | Buy | 4 670 506 | 8066 | LSE | |
| 16:37:12 | 2594.5 | 1056 | AT | 2594.5 | 2595.0 | Sell | 4 670 413 | 8065 | LSE | |
| 16:37:12 | 2594.5 | 558 | AT | 2594.5 | 2595.0 | Sell | 4 669 357 | 8064 | LSE | |
| 16:37:12 | 2594.5 | 558 | AT | 2594.0 | 2594.5 | Buy | 4 668 799 | 8063 | LSE | |
| 16:37:12 | 2594.5 | 418 | AT | 2594.0 | 2594.5 | Buy | 4 668 241 | 8062 | LSE | |
| 16:37:12 | 2594.5 | 1 | AT | 2594.0 | 2594.5 | Buy | 4 667 823 | 8061 | LSE | |
| 16:37:12 | 2594.5 | 473 | AT | 2594.0 | 2594.5 | Buy | 4 667 822 | 8060 | LSE | |
| 16:37:08 | 2594.0 | 729 | AT | 2593.5 | 2594.0 | Buy | 4 667 349 | 8059 | LSE | |
| 16:37:08 | 2594.0 | 175 | AT | 2593.5 | 2594.0 | Buy | 4 666 620 | 8058 | LSE | |
| 16:37:08 | 2594.0 | 55 | AT | 2593.5 | 2594.0 | Buy | 4 666 445 | 8057 | LSE | |
| 16:37:08 | 2594.0 | 342 | AT | 2593.5 | 2594.0 | Buy | 4 666 390 | 8056 | LSE | |
| 16:36:52 | 2593.5 | 28 | AT | 2593.0 | 2594.0 | 4 666 048 | 8055 | LSE | ||
| 16:36:52 | 2593.5 | 1613 | AT | 2593.0 | 2594.0 | 4 666 020 | 8054 | LSE | ||
| 16:36:52 | 2593.5 | 675 | AT | 2593.0 | 2594.0 | 4 664 407 | 8053 | LSE | ||
| 16:36:52 | 2593.5 | 435 | AT | 2593.0 | 2593.5 | Buy | 4 663 732 | 8052 | LSE | |
| 16:36:52 | 2593.5 | 430 | AT | 2593.0 | 2593.5 | Buy | 4 663 297 | 8051 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
