Les Acteurs ASX Marché Régulier d'aujourd'hui Transactions

ASX Transactions

Symbole	Entreprise		Prix	Évolution	Évolution %	Volume	Transactions	Intraday Chart
ANZ	Australia And New...		28,495	-0,295	-1,02%	3 937 608	15 166
RIO	Rio Tinto Limited		131,105	1,31	1,01%	227 517	11 609
WBC	Westpac Banking Corp		27,235	0,105	0,39%	4 638 955	11 375
GMG	Goodman Group		34,23	0,29	0,85%	2 686 761	9 671
NAB	National Australia...		33,74	-0,865	-2,50%	4 254 428	9 251
MQG	Macquarie Group Limited		188,58	2,63	1,41%	282 732	9 094
BHP	BHP Group Limited		43,22	0,53	1,24%	1 653 771	9 086
CSL	CSL Limited		277,12	1,69	0,61%	150 894	8 715
CBA	Commonwealth Bank Of...		116,985	0,715	0,61%	449 475	8 419
WES	Wesfarmers Limited		69,73	0,805	1,17%	334 157	6 928
ALL	Aristocrat Leisure...		39,56	0,17	0,43%	306 452	6 514
MIN	Mineral Resources...		76,99	-0,05	-0,06%	211 439	6 373
AGL	AGL Energy Limited		9,90	0,56	6,00%	2 714 974	6 256
BSL	Bluescope Steel Limited		22,27	-0,35	-1,55%	394 800	6 195
FMG	Fortescue Ltd		26,555	0,365	1,39%	1 346 666	6 088
NEM	Newmont Corp		63,03	0,61	0,98%	172 803	5 967
SVW	Seven Group Holdings...		38,73	-0,22	-0,56%	164 345	5 847
NXT	Nextdc Ltd		17,235	0,13	0,76%	608 577	5 308
COH	Cochlear Limited		324,40	0,88	0,27%	25 175	5 145
RMD	Resmed Inc		32,515	-0,075	-0,23%	383 193	5 108
WDS	Woodside Energy Group...		27,36	0,02	0,07%	1 130 782	5 104
JHX	James Hardie...		55,70	1,07	1,96%	121 683	5 089
PDN	Paladin Energy Ltd		16,83	1,20	7,68%	958 432	5 000
SGM	Sims Limited		10,79	-0,99	-8,40%	796 102	4 852
IEL	IDP Education Limited		16,425	0,355	2,21%	410 328	4 835
ALD	Ampol Limited		35,53	-0,02	-0,06%	151 425	4 639
XRO	Xero Ltd		126,70	1,13	0,90%	77 620	4 595
NST	Northern Star...		14,72	0,15	1,03%	795 980	4 318
BXB	Brambles Limited		14,425	0,05	0,35%	742 171	4 249
TLX	Telix Pharmaceuticals...		14,96	-0,15	-0,99%	336 912	4 127
PME	Pro Medicus Limited		112,555	1,09	0,97%	21 909	3 764
BAP	Bapcor Limited		4,48	-0,19	-4,07%	1 440 623	3 720
SQ2	Block Inc		110,60	4,90	4,64%	118 622	3 716
REA	Rea Group Ltd		183,93	4,68	2,61%	25 400	3 646
QBE	QBE Insurance Group...		17,14	-0,03	-0,17%	500 597	3 630
ASX	ASX Limited		64,91	0,47	0,73%	66 268	3 464
PXA	PEXA Group Ltd		13,82	0,14	1,02%	404 738	3 420
ORI	Orica Limited		17,98	0,01	0,06%	164 615	3 331
WOW	Woolworths Group...		30,70	0,25	0,82%	517 813	3 306
SHL	Sonic Healthcare...		26,25	-0,10	-0,38%	244 865	3 276
QAN	Qantas Airways Ltd		6,09	0,205	3,48%	4 839 413	3 238
WTC	WiseTech Global Limited		94,97	0,47	0,50%	66 558	3 156
GNC	Graincorp Limited		7,86	-0,21	-2,60%	641 495	3 082
WOR	Worley Limited		15,19	-0,12	-0,78%	482 419	3 012
IGO	IGO Limited		7,845	-0,075	-0,95%	718 459	2 908
PLS	Pilbara Minerals...		4,165	-0,04	-0,95%	7 308 433	2 855
JBH	Jb Hi Fi Limited		60,45	0,63	1,05%	48 926	2 834
IAG	Insurance Australia...		6,37	-0,02	-0,31%	1 547 532	2 742
RHC	Ramsay Health Care...		51,155	-0,045	-0,09%	53 927	2 720
OML	oOh media Limited		1,75	0,09	5,42%	357 633	2 648
WHC	Whitehaven Coal Limited		7,90	-0,04	-0,50%	1 714 780	2 612
MPL	Medibank Private...		3,60	0,10	2,86%	2 435 349	2 597
BOE	Boss Energy Limited		5,58	0,17	3,14%	1 228 279	2 537
SEK	Seek Limited		24,15	0,17	0,71%	105 723	2 496
CKF	Collins Food Ltd		9,21	0,01	0,11%	283 034	2 452
TCL	Transurban Group		12,58	0,12	0,96%	673 149	2 389
CPU	Computershare Limited		26,505	0,325	1,24%	172 058	2 368
EDV	Endeavour Group		5,235	-0,035	-0,66%	1 149 906	2 365
NEU	Neuren Pharmaceuticals...		20,26	0,52	2,63%	113 518	2 350
COL	Coles Group Limited		16,14	0,08	0,50%	461 428	2 329
EVN	Evolution Mining Ltd		3,775	0,055	1,48%	3 387 880	2 316
CAR	Car Group LImited		34,78	0,13	0,38%	75 183	2 300
DXS	Dexus		7,00	-0,06	-0,85%	978 904	2 277
MP1	Megaport Limited		14,38	0,43	3,08%	169 293	2 273
AD8	Audinate Group Limited		19,22	0,79	4,29%	81 301	2 270
NWL	Netwealth Group Limited		20,24	0,33	1,66%	56 026	2 265
LYC	Lynas Rare Earths...		6,595	0,095	1,46%	885 606	2 129
MMS	Mcmillan Shakespeare...		18,15	-0,36	-1,94%	61 944	2 119
SUN	Suncorp Group Limited		16,225	0,065	0,40%	360 565	2 111
PPT	Perpetual Limited		23,89	0,22	0,93%	117 972	2 089
STO	Santos Limited		7,455	0,005	0,07%	1 297 517	2 083
NCK	Nick Scali Limited		15,15	0,15	1,00%	70 247	2 060
CGF	Challenger Limited		6,29	0,07	1,13%	225 681	2 054
KGN	Kogan com Ltd		4,975	0,265	5,63%	652 337	2 031
LNW	Light and Wonder Inc		145,27	3,76	2,66%	44 713	2 017
ANN	Ansell Limited		24,64	0,12	0,49%	41 533	2 004
ARB	Arb Corporation Limited		38,39	0,31	0,81%	38 509	1 988
BEN	Bendigo And Adelaide...		9,74	-0,03	-0,31%	287 979	1 971
FLT	Flight Centre Travel...		20,31	0,29	1,45%	168 651	1 969
360	Life360 Inc		15,33	0,53	3,58%	208 503	1 944
SDF	Steadfast Group Limited		5,70	-0,01	-0,18%	734 706	1 938
TWE	Treasury Wine Estates...		11,21	-0,17	-1,49%	558 190	1 907
ORG	Origin Energy Limited		9,855	0,065	0,66%	887 411	1 904
SGP	Stockland		4,54	0,09	2,02%	1 024 881	1 893
SFR	Sandfire Resources...		9,75	0,055	0,57%	212 110	1 888
DMP	Dominos Pizza...		38,39	0,00	0,00%	46 591	1 880
PMV	Premier Investments...		29,24	0,00	0,00%	32 495	1 865
SUL	Super Retail Group...		13,92	0,17	1,24%	309 214	1 864
SIQ	Smartgroup Corporation...		8,89	0,05	0,57%	160 028	1 836
CHC	Charter Hall Group		11,805	0,045	0,38%	393 081	1 825
SOL	Washington H Soul...		32,09	0,12	0,38%	75 100	1 825
SCG	Scentre Group		3,185	0,015	0,47%	2 453 839	1 809
CDA	Codan Limited		10,795	0,255	2,42%	60 154	1 808
CIA	Champion Iron Ltd		7,11	0,14	2,01%	267 644	1 793
AUB	AUB Group Limited		29,00	0,30	1,05%	32 380	1 753
S32	South32 Limited		3,64	0,03	0,83%	3 160 764	1 753
PRU	Perseus Mining Limited		2,30	0,075	3,37%	1 469 959	1 741
NHF	Nib Holdings Limited		7,345	0,045	0,62%	208 216	1 716
AWC	Alumina Limited		1,60	0,02	1,27%	1 959 941	1 716
ZIP	Zip Co Limited		1,38	0,07	5,34%	5 580 487	1 706