Premium
Associated British Foods Plc (ABF)
LSE
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:32:49 | 1882.0 | 89 | AT | 1882.0 | 1883.0 | Sell | 87 847 | 501 | LSE | |
| 13:32:27 | 1882.5 | 177 | AT | 1882.0 | 1882.5 | Buy | 87 758 | 500 | LSE | |
| 13:32:27 | 1882.0 | 2 | AT | 1881.5 | 1882.0 | Buy | 87 581 | 499 | LSE | |
| 13:32:27 | 1882.0 | 2 | AT | 1881.5 | 1882.0 | Buy | 87 579 | 498 | LSE | |
| 13:32:27 | 1882.0 | 4 | AT | 1881.5 | 1882.0 | Buy | 87 577 | 497 | LSE | |
| 13:32:14 | 1881.67 | 100 | O | 1881.0 | 1882.0 | Buy | 87 573 | 496 | LSE | |
| 13:31:39 | 1882.0 | 158 | O | 1881.0 | 1882.0 | Buy | 87 473 | 495 | LSE | |
| 13:31:39 | 1882.0 | 158 | O | 1881.0 | 1882.0 | Buy | 87 315 | 494 | LSE | |
| 13:30:16 | 1881.67 | 250 | O | 1881.0 | 1882.0 | Buy | 87 157 | 493 | LSE | |
| 13:27:23 | 1881.5 | 5 | AT | 1881.0 | 1881.5 | Buy | 86 907 | 492 | LSE | |
| 13:27:23 | 1881.5 | 120 | AT | 1881.0 | 1881.5 | Buy | 86 902 | 491 | LSE | |
| 13:25:28 | 1881.0 | 1 | AT | 1881.0 | 1882.0 | Sell | 86 782 | 490 | LSE | |
| 13:25:26 | 1881.0 | 283 | O | 1881.0 | 1882.0 | Sell | 86 781 | 489 | LSE | |
| 13:21:39 | 1881.67 | 105 | O | 1881.0 | 1882.0 | Buy | 86 498 | 488 | LSE | |
| 13:21:15 | 1882.0 | 5 | O | 1881.0 | 1882.0 | Buy | 86 393 | 487 | LSE | |
| 13:21:11 | 1881.5 | 7 | AT | 1880.5 | 1881.5 | Buy | 86 388 | 486 | LSE | |
| 13:20:07 | 1880.505 | 4 | O | 1880.5 | 1881.5 | Sell | 86 381 | 485 | LSE | |
| 13:19:05 | 1881.5 | 2 | O | 1880.5 | 1881.5 | Buy | 86 377 | 484 | LSE | |
| 13:18:44 | 1881.5 | 2 | O | 1880.5 | 1881.5 | Buy | 86 375 | 483 | LSE | |
| 13:16:08 | 1882.0 | 10 | AT | 1881.5 | 1882.0 | Buy | 86 373 | 482 | LSE | |
| 13:16:08 | 1882.0 | 146 | AT | 1881.5 | 1882.0 | Buy | 86 363 | 481 | LSE | |
| 13:14:35 | 1883.5 | 1 | O | 1882.5 | 1883.5 | Buy | 86 217 | 480 | LSE | |
| 13:13:52 | 1883.5 | 167 | O | 1882.5 | 1883.5 | Buy | 86 216 | 479 | LSE | |
| 13:13:02 | 1882.5 | 1500 | O | 1882.5 | 1883.5 | Sell | 86 049 | 478 | LSE | |
| 13:12:53 | 1883.0 | 456 | O | 1882.5 | 1883.5 | 84 549 | 477 | LSE | ||
| 13:12:17 | 1883.17 | 57 | O | 1882.5 | 1883.5 | Buy | 84 093 | 476 | LSE | |
| 13:11:34 | 1882.5 | 1 | O | 1882.5 | 1883.5 | Sell | 84 036 | 475 | LSE | |
| 13:10:59 | 1882.5 | 1 | O | 1882.5 | 1883.5 | Sell | 84 035 | 474 | LSE | |
| 13:10:49 | 1882.5 | 37 | O | 1882.5 | 1883.5 | Sell | 84 034 | 473 | LSE | |
| 13:10:42 | 1883.0 | 150 | AT | 1882.5 | 1883.0 | Buy | 83 997 | 472 | LSE | |
| 13:09:55 | 1882.5 | 66 | AT | 1882.0 | 1882.5 | Buy | 83 847 | 471 | LSE | |
| 13:09:55 | 1882.5 | 66 | AT | 1882.0 | 1882.5 | Buy | 83 781 | 470 | LSE | |
| 13:09:02 | 1881.5 | 58 | AT | 1881.5 | 1882.0 | Sell | 83 715 | 469 | LSE | |
| 13:09:02 | 1881.5 | 275 | AT | 1881.5 | 1882.0 | Sell | 83 657 | 468 | LSE | |
| 13:08:22 | 1883.0 | 1 | O | 1882.0 | 1883.0 | Buy | 83 382 | 467 | LSE | |
| 13:07:29 | 1882.67 | 157 | O | 1882.0 | 1883.0 | Buy | 83 381 | 466 | LSE | |
| 13:06:41 | 1883.0 | 182 | AT | 1883.0 | 1883.5 | Sell | 83 224 | 465 | LSE | |
| 13:06:41 | 1883.0 | 190 | AT | 1882.5 | 1883.0 | Buy | 83 042 | 464 | LSE | |
| 13:05:04 | 1883.0 | 25 | O | 1882.5 | 1883.5 | 82 852 | 463 | LSE | ||
| 13:02:04 | 1883.0 | 54 | AT | 1882.0 | 1883.0 | Buy | 82 827 | 462 | LSE | |
| 13:02:04 | 1883.0 | 194 | AT | 1882.0 | 1883.0 | Buy | 82 773 | 461 | LSE | |
| 13:02:04 | 1882.0 | 115 | AT | 1882.0 | 1883.0 | Sell | 82 579 | 460 | LSE | |
| 13:02:00 | 1882.5 | 24 | AT | 1882.5 | 1883.0 | Sell | 82 464 | 459 | LSE | |
| 13:02:00 | 1882.5 | 58 | AT | 1882.5 | 1883.0 | Sell | 82 440 | 458 | LSE | |
| 13:02:00 | 1882.5 | 258 | AT | 1882.5 | 1883.0 | Sell | 82 382 | 457 | LSE | |
| 13:02:00 | 1882.5 | 39 | AT | 1882.5 | 1883.0 | Sell | 82 124 | 456 | LSE | |
| 13:00:58 | 1882.5 | 5 | AT | 1882.5 | 1883.5 | Sell | 82 085 | 455 | LSE | |
| 13:00:58 | 1882.5 | 182 | AT | 1882.5 | 1883.5 | Sell | 82 080 | 454 | LSE | |
| 12:59:59 | 1883.17 | 264 | O | 1882.5 | 1883.5 | Buy | 81 898 | 453 | LSE | |
| 12:59:25 | 1883.082 | 52 | O | 1882.5 | 1883.5 | Buy | 81 634 | 452 | LSE | |
| 12:58:47 | 1883.5 | 196 | O | 1882.5 | 1883.5 | Buy | 81 582 | 451 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
