Premium
Associated British Foods Plc (ABF)
LSE
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:19:22 | 1887.5 | 257 | AT | 1887.5 | 1888.0 | Sell | 258 542 | 1451 | LSE | |
| 17:19:22 | 1887.5 | 146 | AT | 1887.5 | 1888.0 | Sell | 258 285 | 1450 | LSE | |
| 17:19:18 | 1887.5 | 187 | O | 1887.5 | 1888.0 | Sell | 258 139 | 1449 | LSE | |
| 17:19:17 | 1887.5 | 20 | AT | 1887.5 | 1888.0 | Sell | 257 952 | 1448 | LSE | |
| 17:19:17 | 1887.5 | 36 | AT | 1887.5 | 1888.0 | Sell | 257 932 | 1447 | LSE | |
| 17:19:17 | 1887.5 | 11 | AT | 1887.0 | 1887.5 | Buy | 257 896 | 1446 | LSE | |
| 17:19:17 | 1887.5 | 250 | AT | 1887.0 | 1887.5 | Buy | 257 885 | 1445 | LSE | |
| 17:19:17 | 1887.5 | 467 | AT | 1887.5 | 1888.0 | Sell | 257 635 | 1444 | LSE | |
| 17:18:47 | 1888.0 | 173 | O | 1887.5 | 1888.5 | 257 168 | 1443 | LSE | ||
| 17:18:47 | 1888.0 | 66 | AT | 1888.0 | 1888.5 | Sell | 256 995 | 1442 | LSE | |
| 17:18:47 | 1888.0 | 257 | AT | 1888.0 | 1888.5 | Sell | 256 929 | 1441 | LSE | |
| 17:18:08 | 1888.0 | 165 | O | 1887.5 | 1888.5 | 256 672 | 1440 | LSE | ||
| 17:17:57 | 1887.5 | 205 | AT | 1887.5 | 1888.0 | Sell | 256 507 | 1439 | LSE | |
| 17:17:57 | 1887.5 | 45 | AT | 1887.5 | 1888.0 | Sell | 256 302 | 1438 | LSE | |
| 17:17:57 | 1887.5 | 37 | AT | 1887.5 | 1888.0 | Sell | 256 257 | 1437 | LSE | |
| 17:17:57 | 1887.5 | 55 | AT | 1887.5 | 1888.0 | Sell | 256 220 | 1436 | LSE | |
| 17:17:57 | 1887.5 | 205 | AT | 1887.5 | 1888.0 | Sell | 256 165 | 1435 | LSE | |
| 17:17:57 | 1887.5 | 293 | AT | 1887.5 | 1888.5 | Sell | 255 960 | 1434 | LSE | |
| 17:17:57 | 1887.5 | 180 | AT | 1887.5 | 1888.5 | Sell | 255 667 | 1433 | LSE | |
| 17:17:57 | 1887.5 | 205 | AT | 1887.5 | 1888.5 | Sell | 255 487 | 1432 | LSE | |
| 17:17:43 | 1888.5 | 158 | O | 1887.5 | 1888.5 | Buy | 255 282 | 1431 | LSE | |
| 17:17:39 | 1888.0 | 46 | AT | 1888.0 | 1888.5 | Sell | 255 124 | 1430 | LSE | |
| 17:17:39 | 1888.0 | 180 | AT | 1888.0 | 1888.5 | Sell | 255 078 | 1429 | LSE | |
| 17:16:59 | 1887.5 | 205 | AT | 1887.5 | 1888.0 | Sell | 254 898 | 1428 | LSE | |
| 17:16:31 | 1888.0 | 177 | O | 1887.0 | 1888.0 | Buy | 254 693 | 1427 | LSE | |
| 17:16:25 | 1887.5 | 98 | AT | 1887.5 | 1888.0 | Sell | 254 516 | 1426 | LSE | |
| 17:16:25 | 1887.5 | 180 | AT | 1887.5 | 1888.5 | Sell | 254 418 | 1425 | LSE | |
| 17:16:25 | 1887.5 | 88 | AT | 1887.5 | 1888.5 | Sell | 254 238 | 1424 | LSE | |
| 17:16:25 | 1887.5 | 370 | AT | 1887.5 | 1888.5 | Sell | 254 150 | 1423 | LSE | |
| 17:16:25 | 1887.5 | 311 | AT | 1887.5 | 1888.5 | Sell | 253 780 | 1422 | LSE | |
| 17:16:25 | 1887.5 | 205 | AT | 1887.5 | 1888.5 | Sell | 253 469 | 1421 | LSE | |
| 17:16:20 | 1888.0 | 180 | AT | 1888.0 | 1888.5 | Sell | 253 264 | 1420 | LSE | |
| 17:16:20 | 1888.0 | 158 | AT | 1888.0 | 1888.5 | Sell | 253 084 | 1419 | LSE | |
| 17:16:15 | 1888.0 | 1378 | O | 1888.0 | 1889.0 | Sell | 252 926 | 1418 | LSE | |
| 17:16:13 | 1888.0 | 47 | AT | 1888.0 | 1889.0 | Sell | 251 548 | 1417 | LSE | |
| 17:16:13 | 1888.5 | 180 | AT | 1888.5 | 1889.0 | Sell | 251 501 | 1416 | LSE | |
| 17:16:13 | 1888.5 | 5 | AT | 1887.5 | 1888.5 | Buy | 251 321 | 1415 | LSE | |
| 17:16:13 | 1888.5 | 163 | AT | 1887.5 | 1888.5 | Buy | 251 316 | 1414 | LSE | |
| 17:16:13 | 1888.5 | 184 | AT | 1887.5 | 1888.5 | Buy | 251 153 | 1413 | LSE | |
| 17:16:13 | 1888.5 | 205 | AT | 1887.5 | 1888.5 | Buy | 250 969 | 1412 | LSE | |
| 17:16:12 | 1888.5 | 628 | O | 1887.5 | 1888.5 | Buy | 250 764 | 1411 | LSE | |
| 17:16:06 | 1888.5 | 184 | AT | 1887.5 | 1888.5 | Buy | 250 136 | 1410 | LSE | |
| 17:16:06 | 1888.5 | 180 | AT | 1887.5 | 1888.5 | Buy | 249 952 | 1409 | LSE | |
| 17:16:06 | 1888.5 | 370 | AT | 1887.5 | 1888.5 | Buy | 249 772 | 1408 | LSE | |
| 17:16:06 | 1888.5 | 205 | AT | 1887.5 | 1888.5 | Buy | 249 402 | 1407 | LSE | |
| 17:16:06 | 1888.5 | 118 | AT | 1887.5 | 1888.5 | Buy | 249 197 | 1406 | LSE | |
| 17:16:06 | 1888.0 | 113 | AT | 1887.5 | 1888.0 | Buy | 249 079 | 1405 | LSE | |
| 17:16:06 | 1888.0 | 71 | AT | 1887.5 | 1888.0 | Buy | 248 966 | 1404 | LSE | |
| 17:16:06 | 1888.0 | 125 | AT | 1887.5 | 1888.0 | Buy | 248 895 | 1403 | LSE | |
| 17:16:05 | 1888.0 | 315 | AT | 1888.0 | 1888.5 | Sell | 248 770 | 1402 | LSE | |
| 17:16:05 | 1888.0 | 1554 | AT | 1888.0 | 1888.5 | Sell | 248 455 | 1401 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
