Premium
Associated British Foods Plc (ABF)
LSE
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:58:47 | 1883.5 | 196 | O | 1882.5 | 1883.5 | Buy | 81 582 | 451 | LSE | |
| 12:58:47 | 1883.5 | 276 | AT | 1883.5 | 1884.0 | Sell | 81 386 | 450 | LSE | |
| 12:57:57 | 1883.75 | 3 | O | 1884.0 | 1885.0 | Sell | 81 110 | 449 | LSE | |
| 12:57:52 | 1884.0 | 104 | AT | 1883.5 | 1884.0 | Buy | 81 107 | 448 | LSE | |
| 12:57:26 | 1883.0 | 112 | AT | 1882.0 | 1883.0 | Buy | 81 003 | 447 | LSE | |
| 12:57:26 | 1883.0 | 113 | AT | 1882.0 | 1883.0 | Buy | 80 891 | 446 | LSE | |
| 12:57:24 | 1883.5 | 78 | AT | 1883.0 | 1883.5 | Buy | 80 778 | 445 | LSE | |
| 12:57:24 | 1883.5 | 119 | AT | 1883.0 | 1883.5 | Buy | 80 700 | 444 | LSE | |
| 12:53:53 | 1882.681 | 52 | O | 1882.0 | 1883.0 | Buy | 80 581 | 443 | LSE | |
| 12:52:57 | 1882.5 | 59 | AT | 1882.5 | 1883.0 | Sell | 80 529 | 442 | LSE | |
| 12:52:57 | 1882.5 | 174 | AT | 1882.5 | 1883.0 | Sell | 80 470 | 441 | LSE | |
| 12:52:57 | 1882.5 | 119 | AT | 1882.0 | 1882.5 | Buy | 80 296 | 440 | LSE | |
| 12:52:57 | 1882.5 | 1 | AT | 1882.0 | 1882.5 | Buy | 80 177 | 439 | LSE | |
| 12:52:36 | 1882.5 | 5 | O | 1881.5 | 1882.5 | Buy | 80 176 | 438 | LSE | |
| 12:52:09 | 1882.169 | 520 | O | 1881.5 | 1882.5 | Buy | 80 171 | 437 | LSE | |
| 12:51:01 | 1881.5 | 1 | AT | 1881.0 | 1881.5 | Buy | 79 651 | 436 | LSE | |
| 12:51:01 | 1881.0 | 124 | AT | 1880.0 | 1881.0 | Buy | 79 650 | 435 | LSE | |
| 12:50:58 | 1880.5 | 56 | AT | 1880.5 | 1881.0 | Sell | 79 526 | 434 | LSE | |
| 12:50:58 | 1880.5 | 202 | AT | 1880.5 | 1881.0 | Sell | 79 470 | 433 | LSE | |
| 12:50:58 | 1880.5 | 13 | AT | 1880.5 | 1881.0 | Sell | 79 268 | 432 | LSE | |
| 12:50:58 | 1881.0 | 105 | AT | 1881.0 | 1882.0 | Sell | 79 255 | 431 | LSE | |
| 12:50:58 | 1881.0 | 45 | AT | 1881.0 | 1882.0 | Sell | 79 150 | 430 | LSE | |
| 12:50:56 | 1881.5 | 10 | AT | 1881.5 | 1882.0 | Sell | 79 105 | 429 | LSE | |
| 12:50:56 | 1881.5 | 10 | AT | 1881.5 | 1882.0 | Sell | 79 095 | 428 | LSE | |
| 12:50:56 | 1881.5 | 62 | AT | 1881.5 | 1882.0 | Sell | 79 085 | 427 | LSE | |
| 12:50:56 | 1881.5 | 65 | AT | 1881.5 | 1882.5 | Sell | 79 023 | 426 | LSE | |
| 12:50:56 | 1881.5 | 55 | AT | 1881.5 | 1882.5 | Sell | 78 958 | 425 | LSE | |
| 12:50:56 | 1881.5 | 10 | AT | 1881.5 | 1882.5 | Sell | 78 903 | 424 | LSE | |
| 12:50:56 | 1881.5 | 182 | AT | 1881.5 | 1882.0 | Sell | 78 893 | 423 | LSE | |
| 12:50:56 | 1881.5 | 201 | AT | 1881.5 | 1882.5 | Sell | 78 711 | 422 | LSE | |
| 12:50:56 | 1881.5 | 182 | AT | 1881.5 | 1882.5 | Sell | 78 510 | 421 | LSE | |
| 12:50:56 | 1881.5 | 219 | AT | 1881.5 | 1882.5 | Sell | 78 328 | 420 | LSE | |
| 12:50:25 | 1882.027 | 25 | O | 1881.5 | 1882.5 | Buy | 78 109 | 419 | LSE | |
| 12:50:14 | 1882.169 | 250 | O | 1881.5 | 1882.5 | Buy | 78 084 | 418 | LSE | |
| 12:49:04 | 1881.5 | 56 | AT | 1881.0 | 1881.5 | Buy | 77 834 | 417 | LSE | |
| 12:49:04 | 1881.5 | 165 | AT | 1881.0 | 1881.5 | Buy | 77 778 | 416 | LSE | |
| 12:49:04 | 1881.5 | 29 | AT | 1881.0 | 1881.5 | Buy | 77 613 | 415 | LSE | |
| 12:47:52 | 1881.0 | 153 | AT | 1881.0 | 1881.5 | Sell | 77 584 | 414 | LSE | |
| 12:47:52 | 1881.0 | 84 | AT | 1881.0 | 1881.5 | Sell | 77 431 | 413 | LSE | |
| 12:47:46 | 1881.0 | 182 | AT | 1880.0 | 1881.0 | Buy | 77 347 | 412 | LSE | |
| 12:47:46 | 1881.0 | 119 | AT | 1880.0 | 1881.0 | Buy | 77 165 | 411 | LSE | |
| 12:47:46 | 1881.0 | 77 | AT | 1881.0 | 1881.5 | Sell | 77 046 | 410 | LSE | |
| 12:47:46 | 1881.0 | 87 | AT | 1881.0 | 1881.5 | Sell | 76 969 | 409 | LSE | |
| 12:47:46 | 1881.0 | 164 | AT | 1881.0 | 1881.5 | Sell | 76 882 | 408 | LSE | |
| 12:46:44 | 1881.5 | 385 | AT | 1881.5 | 1882.0 | Sell | 76 718 | 407 | LSE | |
| 12:46:44 | 1881.5 | 200 | AT | 1881.5 | 1882.0 | Sell | 76 333 | 406 | LSE | |
| 12:46:44 | 1881.5 | 48 | AT | 1881.5 | 1882.0 | Sell | 76 133 | 405 | LSE | |
| 12:46:25 | 1882.0 | 254 | O | 1881.5 | 1882.5 | 76 085 | 404 | LSE | ||
| 12:46:23 | 1882.0 | 120 | AT | 1881.0 | 1882.0 | Buy | 75 831 | 403 | LSE | |
| 12:46:23 | 1882.0 | 125 | AT | 1881.0 | 1882.0 | Buy | 75 711 | 402 | LSE | |
| 12:46:23 | 1882.0 | 182 | AT | 1881.0 | 1882.0 | Buy | 75 586 | 401 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
