Premium
Associated British Foods Plc (ABF)
LSE
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 16:49:58 | 1891.0 | 263 | AT | 1890.5 | 1891.0 | Buy | 167 620 | 1051 | LSE | |
| 16:49:58 | 1891.0 | 126 | AT | 1890.5 | 1891.0 | Buy | 167 357 | 1050 | LSE | |
| 16:49:58 | 1891.0 | 93 | AT | 1890.0 | 1891.0 | Buy | 167 231 | 1049 | LSE | |
| 16:49:58 | 1890.5 | 105 | AT | 1890.5 | 1891.0 | Sell | 167 138 | 1048 | LSE | |
| 16:49:58 | 1890.5 | 49 | AT | 1889.5 | 1890.5 | Buy | 167 033 | 1047 | LSE | |
| 16:49:58 | 1890.5 | 175 | AT | 1889.5 | 1890.5 | Buy | 166 984 | 1046 | LSE | |
| 16:49:31 | 1889.5 | 68 | AT | 1889.0 | 1889.5 | Buy | 166 809 | 1045 | LSE | |
| 16:49:31 | 1889.5 | 74 | AT | 1889.0 | 1889.5 | Buy | 166 741 | 1044 | LSE | |
| 16:49:12 | 1889.0 | 175 | AT | 1889.0 | 1889.5 | Sell | 166 667 | 1043 | LSE | |
| 16:48:58 | 1889.5 | 237 | AT | 1889.0 | 1889.5 | Buy | 166 492 | 1042 | LSE | |
| 16:48:58 | 1889.5 | 78 | AT | 1889.0 | 1889.5 | Buy | 166 255 | 1041 | LSE | |
| 16:48:58 | 1889.5 | 14 | AT | 1889.0 | 1889.5 | Buy | 166 177 | 1040 | LSE | |
| 16:48:58 | 1889.5 | 93 | AT | 1889.0 | 1889.5 | Buy | 166 163 | 1039 | LSE | |
| 16:48:58 | 1889.0 | 93 | AT | 1889.0 | 1889.5 | Sell | 166 070 | 1038 | LSE | |
| 16:48:58 | 1889.0 | 54 | AT | 1888.5 | 1889.0 | Buy | 165 977 | 1037 | LSE | |
| 16:48:58 | 1889.0 | 53 | AT | 1888.5 | 1889.0 | Buy | 165 923 | 1036 | LSE | |
| 16:48:58 | 1889.0 | 43 | AT | 1888.5 | 1889.0 | Buy | 165 870 | 1035 | LSE | |
| 16:48:58 | 1889.5 | 82 | AT | 1888.5 | 1889.5 | Buy | 165 827 | 1034 | LSE | |
| 16:48:58 | 1888.5 | 41 | AT | 1888.5 | 1889.5 | Sell | 165 745 | 1033 | LSE | |
| 16:48:58 | 1888.5 | 175 | AT | 1888.5 | 1889.5 | Sell | 165 704 | 1032 | LSE | |
| 16:48:58 | 1888.5 | 54 | AT | 1888.5 | 1889.5 | Sell | 165 529 | 1031 | LSE | |
| 16:48:58 | 1888.5 | 140 | AT | 1888.5 | 1889.5 | Sell | 165 475 | 1030 | LSE | |
| 16:48:58 | 1889.0 | 95 | AT | 1888.5 | 1889.0 | Buy | 165 335 | 1029 | LSE | |
| 16:48:58 | 1889.0 | 175 | AT | 1888.5 | 1889.0 | Buy | 165 240 | 1028 | LSE | |
| 16:48:58 | 1888.5 | 225 | AT | 1888.5 | 1889.0 | Sell | 165 065 | 1027 | LSE | |
| 16:48:58 | 1888.5 | 175 | AT | 1888.5 | 1889.0 | Sell | 164 840 | 1026 | LSE | |
| 16:48:58 | 1889.0 | 188 | AT | 1888.5 | 1889.0 | Buy | 164 665 | 1025 | LSE | |
| 16:48:34 | 1888.75 | 596 | O | 1888.5 | 1889.0 | 164 477 | 1024 | LSE | ||
| 16:48:17 | 1888.5 | 251 | AT | 1888.0 | 1888.5 | Buy | 163 881 | 1023 | LSE | |
| 16:48:00 | 1888.0 | 139 | AT | 1887.5 | 1888.0 | Buy | 163 630 | 1022 | LSE | |
| 16:48:00 | 1888.0 | 154 | AT | 1887.5 | 1888.0 | Buy | 163 491 | 1021 | LSE | |
| 16:47:42 | 1887.79 | 25 | O | 1887.5 | 1888.0 | Buy | 163 337 | 1020 | LSE | |
| 16:47:37 | 1887.5 | 130 | AT | 1887.0 | 1887.5 | Buy | 163 312 | 1019 | LSE | |
| 16:47:37 | 1887.5 | 136 | AT | 1887.0 | 1887.5 | Buy | 163 182 | 1018 | LSE | |
| 16:47:37 | 1887.5 | 242 | AT | 1887.0 | 1887.5 | Buy | 163 046 | 1017 | LSE | |
| 16:46:11 | 1887.5 | 148 | AT | 1887.5 | 1888.0 | Sell | 162 804 | 1016 | LSE | |
| 16:45:49 | 1887.5 | 212 | AT | 1887.5 | 1888.0 | Sell | 162 656 | 1015 | LSE | |
| 16:45:49 | 1887.5 | 153 | AT | 1887.5 | 1888.0 | Sell | 162 444 | 1014 | LSE | |
| 16:45:49 | 1887.5 | 154 | AT | 1887.5 | 1888.0 | Sell | 162 291 | 1013 | LSE | |
| 16:45:36 | 1888.5 | 751 | AT | 1888.5 | 1889.0 | Sell | 162 137 | 1012 | LSE | |
| 16:45:36 | 1888.5 | 17 | AT | 1887.5 | 1888.5 | Buy | 161 386 | 1011 | LSE | |
| 16:45:36 | 1888.5 | 175 | AT | 1887.5 | 1888.5 | Buy | 161 369 | 1010 | LSE | |
| 16:45:36 | 1888.5 | 106 | AT | 1887.5 | 1888.5 | Buy | 161 194 | 1009 | LSE | |
| 16:44:56 | 1888.17 | 453 | O | 1887.5 | 1888.5 | Buy | 161 088 | 1008 | LSE | |
| 16:44:47 | 1888.0 | 1975 | O | 1887.5 | 1888.5 | 160 635 | 1007 | LSE | ||
| 16:44:21 | 1888.5 | 153 | O | 1888.0 | 1889.0 | 158 660 | 1006 | LSE | ||
| 16:44:00 | 1888.5 | 88 | AT | 1888.0 | 1888.5 | Buy | 158 507 | 1005 | LSE | |
| 16:44:00 | 1888.5 | 37 | AT | 1888.0 | 1888.5 | Buy | 158 419 | 1004 | LSE | |
| 16:44:00 | 1888.5 | 123 | AT | 1888.0 | 1888.5 | Buy | 158 382 | 1003 | LSE | |
| 16:44:00 | 1888.5 | 141 | AT | 1888.0 | 1888.5 | Buy | 158 259 | 1002 | LSE | |
| 16:43:02 | 1888.0 | 200 | AT | 1887.5 | 1888.0 | Buy | 158 118 | 1001 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
