Premium
Associated British Foods Plc (ABF)
LSE
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 14:39:45 | 1883.5 | 93 | AT | 1882.5 | 1883.5 | Buy | 99 417 | 601 | LSE | |
| 14:39:45 | 1883.5 | 112 | AT | 1882.5 | 1883.5 | Buy | 99 324 | 600 | LSE | |
| 14:39:45 | 1883.5 | 10 | AT | 1882.5 | 1883.5 | Buy | 99 212 | 599 | LSE | |
| 14:38:50 | 1883.5 | 1 | O | 1882.5 | 1883.5 | Buy | 99 202 | 598 | LSE | |
| 14:36:52 | 1883.0 | 7 | AT | 1883.0 | 1883.5 | Sell | 99 201 | 597 | LSE | |
| 14:35:23 | 1884.5 | 1 | O | 1883.5 | 1884.5 | Buy | 99 194 | 596 | LSE | |
| 14:32:54 | 1883.598 | 527 | O | 1883.0 | 1884.0 | Buy | 99 193 | 595 | LSE | |
| 14:31:54 | 1883.5 | 26 | AT | 1883.0 | 1883.5 | Buy | 98 666 | 594 | LSE | |
| 14:31:54 | 1883.5 | 43 | AT | 1883.0 | 1883.5 | Buy | 98 640 | 593 | LSE | |
| 14:31:54 | 1883.5 | 86 | AT | 1883.0 | 1883.5 | Buy | 98 597 | 592 | LSE | |
| 14:31:54 | 1883.5 | 129 | AT | 1883.0 | 1883.5 | Buy | 98 511 | 591 | LSE | |
| 14:31:54 | 1883.5 | 81 | AT | 1883.0 | 1883.5 | Buy | 98 382 | 590 | LSE | |
| 14:31:54 | 1883.5 | 134 | AT | 1883.0 | 1883.5 | Buy | 98 301 | 589 | LSE | |
| 14:31:54 | 1883.5 | 43 | AT | 1883.0 | 1883.5 | Buy | 98 167 | 588 | LSE | |
| 14:31:54 | 1883.0 | 3 | AT | 1882.5 | 1883.0 | Buy | 98 124 | 587 | LSE | |
| 14:31:46 | 1882.5 | 79 | AT | 1882.0 | 1882.5 | Buy | 98 121 | 586 | LSE | |
| 14:31:46 | 1882.5 | 24 | AT | 1882.0 | 1882.5 | Buy | 98 042 | 585 | LSE | |
| 14:31:46 | 1882.5 | 91 | AT | 1882.0 | 1882.5 | Buy | 98 018 | 584 | LSE | |
| 14:31:46 | 1882.5 | 20 | AT | 1882.0 | 1882.5 | Buy | 97 927 | 583 | LSE | |
| 14:31:13 | 1882.5 | 29 | O | 1881.5 | 1882.5 | Buy | 97 907 | 582 | LSE | |
| 14:30:52 | 1882.5 | 55 | AT | 1882.5 | 1883.0 | Sell | 97 878 | 581 | LSE | |
| 14:30:31 | 1882.5 | 39 | AT | 1882.5 | 1883.0 | Sell | 97 823 | 580 | LSE | |
| 14:30:31 | 1882.5 | 177 | AT | 1882.0 | 1882.5 | Buy | 97 784 | 579 | LSE | |
| 14:30:31 | 1882.5 | 182 | AT | 1882.5 | 1883.5 | Sell | 97 607 | 578 | LSE | |
| 14:30:27 | 1883.355 | 52 | O | 1882.5 | 1883.5 | Buy | 97 425 | 577 | LSE | |
| 14:30:26 | 1883.0 | 66 | AT | 1883.0 | 1883.5 | Sell | 97 373 | 576 | LSE | |
| 14:30:26 | 1883.0 | 38 | AT | 1883.0 | 1883.5 | Sell | 97 307 | 575 | LSE | |
| 14:30:26 | 1883.0 | 15 | AT | 1883.0 | 1883.5 | Sell | 97 269 | 574 | LSE | |
| 14:30:02 | 1883.5 | 208 | O | 1883.0 | 1884.0 | 97 254 | 573 | LSE | ||
| 14:29:57 | 1883.0 | 78 | AT | 1883.0 | 1884.0 | Sell | 97 046 | 572 | LSE | |
| 14:28:02 | 1883.5 | 240 | O | 1882.5 | 1883.5 | Buy | 96 968 | 571 | LSE | |
| 14:27:23 | 1882.5 | 160 | AT | 1882.0 | 1882.5 | Buy | 96 728 | 570 | LSE | |
| 14:26:33 | 1882.5 | 98 | AT | 1882.5 | 1883.0 | Sell | 96 568 | 569 | LSE | |
| 14:26:33 | 1882.5 | 8 | AT | 1882.0 | 1882.5 | Buy | 96 470 | 568 | LSE | |
| 14:26:33 | 1882.5 | 43 | AT | 1882.0 | 1882.5 | Buy | 96 462 | 567 | LSE | |
| 14:25:36 | 1881.5 | 2 | O | 1882.0 | 1882.5 | Sell | 96 419 | 566 | LSE | |
| 14:24:41 | 1882.5 | 15 | O | 1881.5 | 1882.5 | Buy | 96 417 | 565 | LSE | |
| 14:24:25 | 1882.0 | 5 | AT | 1881.5 | 1882.0 | Buy | 96 402 | 564 | LSE | |
| 14:22:48 | 1882.0 | 152 | O | 1881.5 | 1882.0 | Buy | 96 397 | 563 | LSE | |
| 14:22:13 | 1882.5 | 77 | AT | 1882.5 | 1883.0 | Sell | 96 245 | 562 | LSE | |
| 14:22:13 | 1882.5 | 99 | AT | 1882.5 | 1883.0 | Sell | 96 168 | 561 | LSE | |
| 14:22:10 | 1882.5 | 5 | AT | 1882.0 | 1882.5 | Buy | 96 069 | 560 | LSE | |
| 14:22:10 | 1882.5 | 161 | O | 1881.5 | 1882.5 | Buy | 96 064 | 559 | LSE | |
| 14:20:30 | 1882.207 | 157 | O | 1881.5 | 1883.0 | Sell | 95 903 | 558 | LSE | |
| 14:19:36 | 1882.0 | 54 | AT | 1881.5 | 1882.0 | Buy | 95 746 | 557 | LSE | |
| 14:19:36 | 1882.0 | 9 | AT | 1881.5 | 1882.0 | Buy | 95 692 | 556 | LSE | |
| 14:19:36 | 1882.0 | 1 | O | 1881.0 | 1882.0 | Buy | 95 683 | 555 | LSE | |
| 14:19:04 | 1882.0 | 195 | O | 1881.0 | 1882.0 | Buy | 95 682 | 554 | LSE | |
| 14:18:02 | 1881.67 | 116 | O | 1881.0 | 1882.0 | Buy | 95 487 | 553 | LSE | |
| 14:14:39 | 1882.0 | 147 | AT | 1881.5 | 1882.0 | Buy | 95 371 | 552 | LSE | |
| 14:14:39 | 1882.0 | 4 | AT | 1881.5 | 1882.0 | Buy | 95 224 | 551 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
