ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
Associated British Foods Plc

Associated British Foods Plc (ABF)

1 922,00
-13,00
(-0,67%)
Fermé 19 Février 5:30PM
Heure Prix Taille Type Prix d'achat Prix de vente A/V Acheter Ind. Volume total Num Bourse
16:01:28 1887.0 1 AT 1887.0 1887.5 Sell
141 662 901 LSE
16:01:28 1887.0 59 AT 1887.0 1887.5 Sell
141 661 900 LSE
16:01:08 1887.169 1054 O 1886.5 1887.5 Buy
141 602 899 LSE
16:00:57 1887.5 1 O 1886.5 1887.5 Buy
140 548 898 LSE
16:00:16 1886.5 175 AT 1885.5 1886.5 Buy
140 547 897 LSE
16:00:12 1886.0 257 O 1885.5 1886.5
140 372 896 LSE
16:00:02 1886.0 20 AT 1885.5 1886.0 Buy
140 115 895 LSE
16:00:02 1886.0 143 AT 1885.5 1886.0 Buy
140 095 894 LSE
15:59:09 1885.5 40 O 1884.5 1885.5 Buy
139 952 893 LSE
15:58:49 1885.5 115 AT 1885.5 1886.0 Sell
139 912 892 LSE
15:58:34 1885.5 44 AT 1885.5 1886.0 Sell
139 797 891 LSE
15:58:34 1885.5 65 AT 1885.5 1886.0 Sell
139 753 890 LSE
15:58:34 1885.5 175 AT 1884.5 1885.5 Buy
139 688 889 LSE
15:58:29 1885.0 175 AT 1884.5 1885.0 Buy
139 513 888 LSE
15:56:42 1883.5 125 AT 1883.0 1883.5 Buy
139 338 887 LSE
15:56:42 1883.5 17 AT 1883.0 1883.5 Buy
139 213 886 LSE
15:56:42 1883.5 123 AT 1883.0 1883.5 Buy
139 196 885 LSE
15:55:41 1883.0 57 AT 1883.0 1883.5 Sell
139 073 884 LSE
15:55:41 1883.0 54 AT 1883.0 1883.5 Sell
139 016 883 LSE
15:54:57 1884.169 263 O 1883.5 1884.5 Buy
138 962 882 LSE
15:54:42 1884.0 48 AT 1883.5 1884.0 Buy
138 699 881 LSE
15:54:42 1884.0 21 AT 1883.5 1884.0 Buy
138 651 880 LSE
15:54:42 1884.0 154 AT 1883.5 1884.0 Buy
138 630 879 LSE
15:54:32 1883.5 59 AT 1883.5 1884.0 Sell
138 476 878 LSE
15:54:32 1883.5 52 AT 1883.5 1884.0 Sell
138 417 877 LSE
15:54:32 1883.5 160 AT 1883.5 1884.5 Sell
138 365 876 LSE
15:54:32 1883.5 55 AT 1883.5 1884.5 Sell
138 205 875 LSE
15:54:32 1883.5 50 AT 1883.5 1884.5 Sell
138 150 874 LSE
15:54:15 1884.0 100 AT 1882.5 1884.0 Buy
138 100 873 LSE
15:54:15 1884.0 171 AT 1882.5 1884.0 Buy
138 000 872 LSE
15:54:15 1884.0 284 AT 1882.5 1884.0 Buy
137 829 871 LSE
15:54:15 1884.0 145 AT 1882.5 1884.0 Buy
137 545 870 LSE
15:54:15 1884.0 175 AT 1882.5 1884.0 Buy
137 400 869 LSE
15:54:15 1883.5 175 AT 1882.5 1883.5 Buy
137 225 868 LSE
15:53:56 1882.5 52 AT 1882.5 1883.0 Sell
137 050 867 LSE
15:53:56 1882.5 52 AT 1882.5 1883.0 Sell
136 998 866 LSE
15:53:55 1883.0 26 AT 1883.0 1883.5 Sell
136 946 865 LSE
15:53:00 1883.33 236 O 1883.0 1884.0 Sell
136 920 864 LSE
15:52:48 1883.0 2 O 1883.0 1884.0 Sell
136 684 863 LSE
15:51:10 1883.5 336 AT 1883.5 1884.0 Sell
136 682 862 LSE
15:51:03 1883.5 140 AT 1883.0 1883.5 Buy
136 346 861 LSE
15:51:03 1883.5 41 AT 1883.5 1884.0 Sell
136 206 860 LSE
15:51:03 1883.5 305 AT 1883.5 1884.0 Sell
136 165 859 LSE
15:51:01 1884.5 98 AT 1884.5 1885.5 Sell
135 860 858 LSE
15:51:01 1884.5 221 AT 1884.5 1885.5 Sell
135 762 857 LSE
15:50:18 1884.5 266 O 1884.5 1885.5 Sell
135 541 856 LSE
15:50:07 1885.5 129 AT 1885.0 1885.5 Buy
135 275 855 LSE
15:50:07 1885.5 18 AT 1885.0 1885.5 Buy
135 146 854 LSE
15:50:07 1885.5 18 AT 1885.0 1885.5 Buy
135 128 853 LSE
15:50:07 1885.5 221 AT 1885.0 1885.5 Buy
135 110 852 LSE
15:48:18 1885.0 51 AT 1884.0 1885.0 Buy
134 889 851 LSE

Dernières Valeurs Consultées

Delayed Upgrade Clock