![Associated British Foods Plc](/common/images/company/L_ABF.png)
Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
---|---|---|---|---|---|---|---|---|---|---|
16:01:28 | 1887.0 | 1 | AT | 1887.0 | 1887.5 | Sell | 141 662 | 901 | LSE | |
16:01:28 | 1887.0 | 59 | AT | 1887.0 | 1887.5 | Sell | 141 661 | 900 | LSE | |
16:01:08 | 1887.169 | 1054 | O | 1886.5 | 1887.5 | Buy | 141 602 | 899 | LSE | |
16:00:57 | 1887.5 | 1 | O | 1886.5 | 1887.5 | Buy | 140 548 | 898 | LSE | |
16:00:16 | 1886.5 | 175 | AT | 1885.5 | 1886.5 | Buy | 140 547 | 897 | LSE | |
16:00:12 | 1886.0 | 257 | O | 1885.5 | 1886.5 | 140 372 | 896 | LSE | ||
16:00:02 | 1886.0 | 20 | AT | 1885.5 | 1886.0 | Buy | 140 115 | 895 | LSE | |
16:00:02 | 1886.0 | 143 | AT | 1885.5 | 1886.0 | Buy | 140 095 | 894 | LSE | |
15:59:09 | 1885.5 | 40 | O | 1884.5 | 1885.5 | Buy | 139 952 | 893 | LSE | |
15:58:49 | 1885.5 | 115 | AT | 1885.5 | 1886.0 | Sell | 139 912 | 892 | LSE | |
15:58:34 | 1885.5 | 44 | AT | 1885.5 | 1886.0 | Sell | 139 797 | 891 | LSE | |
15:58:34 | 1885.5 | 65 | AT | 1885.5 | 1886.0 | Sell | 139 753 | 890 | LSE | |
15:58:34 | 1885.5 | 175 | AT | 1884.5 | 1885.5 | Buy | 139 688 | 889 | LSE | |
15:58:29 | 1885.0 | 175 | AT | 1884.5 | 1885.0 | Buy | 139 513 | 888 | LSE | |
15:56:42 | 1883.5 | 125 | AT | 1883.0 | 1883.5 | Buy | 139 338 | 887 | LSE | |
15:56:42 | 1883.5 | 17 | AT | 1883.0 | 1883.5 | Buy | 139 213 | 886 | LSE | |
15:56:42 | 1883.5 | 123 | AT | 1883.0 | 1883.5 | Buy | 139 196 | 885 | LSE | |
15:55:41 | 1883.0 | 57 | AT | 1883.0 | 1883.5 | Sell | 139 073 | 884 | LSE | |
15:55:41 | 1883.0 | 54 | AT | 1883.0 | 1883.5 | Sell | 139 016 | 883 | LSE | |
15:54:57 | 1884.169 | 263 | O | 1883.5 | 1884.5 | Buy | 138 962 | 882 | LSE | |
15:54:42 | 1884.0 | 48 | AT | 1883.5 | 1884.0 | Buy | 138 699 | 881 | LSE | |
15:54:42 | 1884.0 | 21 | AT | 1883.5 | 1884.0 | Buy | 138 651 | 880 | LSE | |
15:54:42 | 1884.0 | 154 | AT | 1883.5 | 1884.0 | Buy | 138 630 | 879 | LSE | |
15:54:32 | 1883.5 | 59 | AT | 1883.5 | 1884.0 | Sell | 138 476 | 878 | LSE | |
15:54:32 | 1883.5 | 52 | AT | 1883.5 | 1884.0 | Sell | 138 417 | 877 | LSE | |
15:54:32 | 1883.5 | 160 | AT | 1883.5 | 1884.5 | Sell | 138 365 | 876 | LSE | |
15:54:32 | 1883.5 | 55 | AT | 1883.5 | 1884.5 | Sell | 138 205 | 875 | LSE | |
15:54:32 | 1883.5 | 50 | AT | 1883.5 | 1884.5 | Sell | 138 150 | 874 | LSE | |
15:54:15 | 1884.0 | 100 | AT | 1882.5 | 1884.0 | Buy | 138 100 | 873 | LSE | |
15:54:15 | 1884.0 | 171 | AT | 1882.5 | 1884.0 | Buy | 138 000 | 872 | LSE | |
15:54:15 | 1884.0 | 284 | AT | 1882.5 | 1884.0 | Buy | 137 829 | 871 | LSE | |
15:54:15 | 1884.0 | 145 | AT | 1882.5 | 1884.0 | Buy | 137 545 | 870 | LSE | |
15:54:15 | 1884.0 | 175 | AT | 1882.5 | 1884.0 | Buy | 137 400 | 869 | LSE | |
15:54:15 | 1883.5 | 175 | AT | 1882.5 | 1883.5 | Buy | 137 225 | 868 | LSE | |
15:53:56 | 1882.5 | 52 | AT | 1882.5 | 1883.0 | Sell | 137 050 | 867 | LSE | |
15:53:56 | 1882.5 | 52 | AT | 1882.5 | 1883.0 | Sell | 136 998 | 866 | LSE | |
15:53:55 | 1883.0 | 26 | AT | 1883.0 | 1883.5 | Sell | 136 946 | 865 | LSE | |
15:53:00 | 1883.33 | 236 | O | 1883.0 | 1884.0 | Sell | 136 920 | 864 | LSE | |
15:52:48 | 1883.0 | 2 | O | 1883.0 | 1884.0 | Sell | 136 684 | 863 | LSE | |
15:51:10 | 1883.5 | 336 | AT | 1883.5 | 1884.0 | Sell | 136 682 | 862 | LSE | |
15:51:03 | 1883.5 | 140 | AT | 1883.0 | 1883.5 | Buy | 136 346 | 861 | LSE | |
15:51:03 | 1883.5 | 41 | AT | 1883.5 | 1884.0 | Sell | 136 206 | 860 | LSE | |
15:51:03 | 1883.5 | 305 | AT | 1883.5 | 1884.0 | Sell | 136 165 | 859 | LSE | |
15:51:01 | 1884.5 | 98 | AT | 1884.5 | 1885.5 | Sell | 135 860 | 858 | LSE | |
15:51:01 | 1884.5 | 221 | AT | 1884.5 | 1885.5 | Sell | 135 762 | 857 | LSE | |
15:50:18 | 1884.5 | 266 | O | 1884.5 | 1885.5 | Sell | 135 541 | 856 | LSE | |
15:50:07 | 1885.5 | 129 | AT | 1885.0 | 1885.5 | Buy | 135 275 | 855 | LSE | |
15:50:07 | 1885.5 | 18 | AT | 1885.0 | 1885.5 | Buy | 135 146 | 854 | LSE | |
15:50:07 | 1885.5 | 18 | AT | 1885.0 | 1885.5 | Buy | 135 128 | 853 | LSE | |
15:50:07 | 1885.5 | 221 | AT | 1885.0 | 1885.5 | Buy | 135 110 | 852 | LSE | |
15:48:18 | 1885.0 | 51 | AT | 1884.0 | 1885.0 | Buy | 134 889 | 851 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales