Premium
Associated British Foods Plc (ABF)
LSE
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:30:34 | 1874.0 | 177 | AT | 1874.0 | 1875.0 | Sell | 13 967 | 101 | LSE | |
| 09:30:29 | 1875.34 | 2 | O | 1874.0 | 1876.0 | Buy | 13 790 | 100 | LSE | |
| 09:29:15 | 1875.5 | 43 | AT | 1875.5 | 1877.0 | Sell | 13 788 | 99 | LSE | |
| 09:24:19 | 1874.029 | 100 | O | 1873.0 | 1874.5 | Buy | 13 745 | 98 | LSE | |
| 09:24:05 | 1874.5 | 22 | O | 1873.0 | 1875.0 | Buy | 13 645 | 97 | LSE | |
| 09:22:20 | 1872.5 | 14 | AT | 1872.0 | 1872.5 | Buy | 13 623 | 96 | LSE | |
| 09:22:20 | 1872.5 | 276 | AT | 1872.0 | 1872.5 | Buy | 13 609 | 95 | LSE | |
| 09:22:20 | 1872.5 | 174 | AT | 1872.0 | 1872.5 | Buy | 13 333 | 94 | LSE | |
| 09:22:20 | 1872.5 | 421 | AT | 1871.5 | 1872.5 | Buy | 13 159 | 93 | LSE | |
| 09:22:13 | 1872.0 | 96 | AT | 1872.0 | 1873.5 | Sell | 12 738 | 92 | LSE | |
| 09:22:13 | 1872.0 | 194 | AT | 1872.0 | 1873.5 | Sell | 12 642 | 91 | LSE | |
| 09:22:13 | 1872.5 | 193 | AT | 1872.5 | 1873.5 | Sell | 12 448 | 90 | LSE | |
| 09:22:13 | 1872.5 | 110 | AT | 1872.5 | 1873.5 | Sell | 12 255 | 89 | LSE | |
| 09:22:03 | 1874.0 | 80 | O | 1872.5 | 1874.5 | Buy | 12 145 | 88 | LSE | |
| 09:16:56 | 1871.0 | 70 | O | 1872.0 | 1873.0 | Sell | 12 065 | 87 | LSE | |
| 09:16:56 | 1871.0 | 11 | AT | 1870.0 | 1871.0 | Buy | 11 995 | 86 | LSE | |
| 09:16:56 | 1871.0 | 97 | AT | 1870.0 | 1871.0 | Buy | 11 984 | 85 | LSE | |
| 09:16:37 | 1871.0 | 2 | O | 1869.5 | 1871.0 | Buy | 11 887 | 84 | LSE | |
| 09:15:17 | 1869.5 | 1 | O | 1869.5 | 1871.0 | Sell | 11 885 | 83 | LSE | |
| 09:13:36 | 1872.0 | 30 | O | 1869.5 | 1871.0 | Buy | 11 884 | 82 | LSE | |
| 09:13:16 | 1874.0 | 3 | O | 1870.0 | 1871.5 | Buy | 11 854 | 81 | LSE | |
| 09:13:10 | 1870.62 | 2 | O | 1870.0 | 1872.0 | Sell | 11 851 | 80 | LSE | |
| 09:12:49 | 1871.741 | 534 | O | 1870.5 | 1872.0 | Buy | 11 849 | 79 | LSE | |
| 09:12:49 | 1872.0 | 4 | O | 1870.5 | 1872.0 | Buy | 11 315 | 78 | LSE | |
| 09:12:35 | 1871.0 | 177 | O | 1870.5 | 1872.5 | Sell | 11 311 | 77 | LSE | |
| 09:11:43 | 1869.0 | 4 | O | 1872.0 | 1874.0 | Sell | 11 134 | 76 | LSE | |
| 09:11:21 | 1864.0 | 4 | O | 1872.0 | 1874.0 | Sell | 11 130 | 75 | LSE | |
| 09:10:57 | 1872.0 | 10 | O | 1872.5 | 1874.0 | Sell | 11 126 | 74 | LSE | |
| 09:10:16 | 1873.0 | 177 | AT | 1873.0 | 1875.0 | Sell | 11 116 | 73 | LSE | |
| 09:10:16 | 1873.0 | 183 | AT | 1873.0 | 1875.0 | Sell | 10 939 | 72 | LSE | |
| 09:10:15 | 1874.5 | 164 | O | 1873.0 | 1875.0 | Buy | 10 756 | 71 | LSE | |
| 09:10:15 | 1874.0 | 183 | AT | 1874.0 | 1875.0 | Sell | 10 592 | 70 | LSE | |
| 09:10:15 | 1874.0 | 128 | AT | 1874.0 | 1875.0 | Sell | 10 409 | 69 | LSE | |
| 09:10:15 | 1874.5 | 183 | AT | 1874.5 | 1875.5 | Sell | 10 281 | 68 | LSE | |
| 09:10:15 | 1874.5 | 57 | AT | 1874.5 | 1875.5 | Sell | 10 098 | 67 | LSE | |
| 09:10:15 | 1874.5 | 190 | AT | 1872.5 | 1874.5 | Buy | 10 041 | 66 | LSE | |
| 09:10:15 | 1874.0 | 197 | AT | 1872.5 | 1874.0 | Buy | 9 851 | 65 | LSE | |
| 09:10:15 | 1873.5 | 200 | AT | 1872.0 | 1873.5 | Buy | 9 654 | 64 | LSE | |
| 09:10:15 | 1873.0 | 204 | AT | 1871.0 | 1873.0 | Buy | 9 454 | 63 | LSE | |
| 09:10:15 | 1873.0 | 177 | AT | 1871.0 | 1873.0 | Buy | 9 250 | 62 | LSE | |
| 09:10:15 | 1873.0 | 81 | AT | 1871.0 | 1873.0 | Buy | 9 073 | 61 | LSE | |
| 09:09:32 | 1871.34 | 106 | O | 1870.0 | 1872.5 | Buy | 8 992 | 60 | LSE | |
| 09:08:45 | 1871.0 | 17 | O | 1870.0 | 1872.0 | 8 886 | 59 | LSE | ||
| 09:05:45 | 1872.5 | 3 | O | 1869.5 | 1871.5 | Buy | 8 869 | 58 | LSE | |
| 09:05:29 | 1870.0 | 62 | AT | 1870.0 | 1872.0 | Sell | 8 866 | 57 | LSE | |
| 09:05:29 | 1870.5 | 177 | AT | 1870.5 | 1873.0 | Sell | 8 804 | 56 | LSE | |
| 09:04:05 | 1871.55 | 200 | O | 1870.0 | 1873.0 | Buy | 8 627 | 55 | LSE | |
| 09:03:28 | 1870.5 | 110 | AT | 1869.5 | 1870.5 | Buy | 8 427 | 54 | LSE | |
| 09:03:28 | 1870.5 | 137 | AT | 1869.5 | 1870.5 | Buy | 8 317 | 53 | LSE | |
| 09:03:28 | 1870.0 | 177 | AT | 1869.0 | 1870.0 | Buy | 8 180 | 52 | LSE | |
| 09:03:28 | 1870.0 | 282 | AT | 1869.0 | 1870.0 | Buy | 8 003 | 51 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
