Premium
Associated British Foods Plc (ABF)
LSE
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:25:47 | 1890.0 | 176 | O | 1889.5 | 1890.0 | Buy | 312 869 | 1551 | LSE | |
| 17:25:19 | 1890.0 | 158 | O | 1889.0 | 1890.0 | Buy | 312 693 | 1550 | LSE | |
| 17:25:15 | 1889.5 | 1 | AT | 1889.5 | 1890.0 | Sell | 312 535 | 1549 | LSE | |
| 17:25:15 | 1889.5 | 96 | AT | 1889.0 | 1889.5 | Buy | 312 534 | 1548 | LSE | |
| 17:25:13 | 1889.5 | 140 | AT | 1889.0 | 1889.5 | Buy | 312 438 | 1547 | LSE | |
| 17:25:13 | 1889.5 | 5 | AT | 1889.0 | 1889.5 | Buy | 312 298 | 1546 | LSE | |
| 17:25:13 | 1889.5 | 10 | AT | 1889.5 | 1890.0 | Sell | 312 293 | 1545 | LSE | |
| 17:25:10 | 1889.5 | 2 | AT | 1889.5 | 1890.0 | Sell | 312 283 | 1544 | LSE | |
| 17:25:10 | 1889.5 | 10 | AT | 1889.5 | 1890.0 | Sell | 312 281 | 1543 | LSE | |
| 17:25:08 | 1889.5 | 27 | AT | 1889.5 | 1890.0 | Sell | 312 271 | 1542 | LSE | |
| 17:25:08 | 1889.5 | 41 | AT | 1889.5 | 1890.0 | Sell | 312 244 | 1541 | LSE | |
| 17:25:08 | 1889.5 | 75 | AT | 1889.5 | 1890.0 | Sell | 312 203 | 1540 | LSE | |
| 17:25:05 | 1889.5 | 57 | AT | 1889.5 | 1890.0 | Sell | 312 128 | 1539 | LSE | |
| 17:25:03 | 1890.0 | 129 | AT | 1889.0 | 1890.0 | Buy | 312 071 | 1538 | LSE | |
| 17:25:03 | 1889.5 | 321 | AT | 1889.0 | 1889.5 | Buy | 311 942 | 1537 | LSE | |
| 17:25:03 | 1889.5 | 117 | AT | 1889.5 | 1890.0 | Sell | 311 621 | 1536 | LSE | |
| 17:25:03 | 1889.5 | 59 | AT | 1889.5 | 1890.0 | Sell | 311 504 | 1535 | LSE | |
| 17:24:49 | 1889.5 | 174 | AT | 1889.5 | 1890.0 | Sell | 311 445 | 1534 | LSE | |
| 17:24:48 | 1890.0 | 178 | O | 1889.5 | 1890.0 | Buy | 311 271 | 1533 | LSE | |
| 17:24:47 | 1889.5 | 1328 | O | 1889.5 | 1890.0 | Sell | 311 093 | 1532 | LSE | |
| 17:24:46 | 1889.5 | 286 | AT | 1889.0 | 1889.5 | Buy | 309 765 | 1531 | LSE | |
| 17:24:46 | 1889.5 | 197 | AT | 1889.0 | 1889.5 | Buy | 309 479 | 1530 | LSE | |
| 17:24:17 | 1889.5 | 153 | O | 1889.0 | 1889.5 | Buy | 309 282 | 1529 | LSE | |
| 17:24:08 | 1889.5 | 2 | AT | 1888.5 | 1889.5 | Buy | 309 129 | 1528 | LSE | |
| 17:24:08 | 1889.5 | 123 | AT | 1888.5 | 1889.5 | Buy | 309 127 | 1527 | LSE | |
| 17:24:08 | 1889.5 | 321 | AT | 1888.5 | 1889.5 | Buy | 309 004 | 1526 | LSE | |
| 17:24:08 | 1889.5 | 123 | AT | 1888.5 | 1889.5 | Buy | 308 683 | 1525 | LSE | |
| 17:24:08 | 1889.5 | 514 | AT | 1888.5 | 1889.5 | Buy | 308 560 | 1524 | LSE | |
| 17:23:56 | 1889.5 | 172 | O | 1888.5 | 1889.5 | Buy | 308 046 | 1523 | LSE | |
| 17:23:55 | 1889.0 | 799 | O | 1888.5 | 1889.5 | 307 874 | 1522 | LSE | ||
| 17:23:52 | 1889.0 | 321 | AT | 1889.0 | 1889.5 | Sell | 307 075 | 1521 | LSE | |
| 17:23:52 | 1889.0 | 12 | AT | 1889.0 | 1889.5 | Sell | 306 754 | 1520 | LSE | |
| 17:23:51 | 1889.5 | 5 | O | 1889.0 | 1889.5 | Buy | 306 742 | 1519 | LSE | |
| 17:23:46 | 1889.0 | 25450 | O | 1888.5 | 1889.5 | 306 737 | 1518 | LSE | ||
| 17:23:46 | 1889.0 | 208 | AT | 1889.0 | 1889.5 | Sell | 281 287 | 1517 | LSE | |
| 17:23:46 | 1889.0 | 180 | AT | 1889.0 | 1889.5 | Sell | 281 079 | 1516 | LSE | |
| 17:23:45 | 1889.0 | 167 | AT | 1889.0 | 1889.5 | Sell | 280 899 | 1515 | LSE | |
| 17:23:34 | 1889.5 | 194 | O | 1888.5 | 1889.5 | Buy | 280 732 | 1514 | LSE | |
| 17:23:23 | 1889.0 | 120 | AT | 1889.0 | 1889.5 | Sell | 280 538 | 1513 | LSE | |
| 17:23:08 | 1889.5 | 176 | O | 1888.5 | 1889.0 | Buy | 280 418 | 1512 | LSE | |
| 17:22:47 | 1889.0 | 220 | AT | 1888.5 | 1889.0 | Buy | 280 242 | 1511 | LSE | |
| 17:22:39 | 1889.0 | 165 | O | 1888.5 | 1889.0 | Buy | 280 022 | 1510 | LSE | |
| 17:22:16 | 1888.751 | 110 | O | 1888.5 | 1889.0 | Buy | 279 857 | 1509 | LSE | |
| 17:22:13 | 1889.0 | 311 | O | 1888.5 | 1889.0 | Buy | 279 747 | 1508 | LSE | |
| 17:22:11 | 1888.5 | 257 | AT | 1888.5 | 1889.0 | Sell | 279 436 | 1507 | LSE | |
| 17:22:08 | 1889.5 | 914 | AT | 1889.5 | 1890.0 | Sell | 279 179 | 1506 | LSE | |
| 17:22:08 | 1889.5 | 2244 | AT | 1889.5 | 1890.0 | Sell | 278 265 | 1505 | LSE | |
| 17:22:08 | 1889.5 | 98 | AT | 1888.0 | 1889.5 | Buy | 276 021 | 1504 | LSE | |
| 17:22:08 | 1889.5 | 180 | AT | 1888.0 | 1889.5 | Buy | 275 923 | 1503 | LSE | |
| 17:22:08 | 1889.5 | 294 | AT | 1888.0 | 1889.5 | Buy | 275 743 | 1502 | LSE | |
| 17:22:08 | 1889.5 | 196 | AT | 1888.0 | 1889.5 | Buy | 275 449 | 1501 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
