Premium
Associated British Foods Plc (ABF)
LSE
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 16:43:02 | 1888.0 | 200 | AT | 1887.5 | 1888.0 | Buy | 158 118 | 1001 | LSE | |
| 16:43:02 | 1888.0 | 95 | AT | 1888.0 | 1888.5 | Sell | 157 918 | 1000 | LSE | |
| 16:43:02 | 1888.0 | 339 | AT | 1888.0 | 1888.5 | Sell | 157 823 | 999 | LSE | |
| 16:42:40 | 1888.335 | 105 | O | 1888.0 | 1888.5 | Buy | 157 484 | 998 | LSE | |
| 16:42:26 | 1888.5 | 3 | O | 1888.0 | 1888.5 | Buy | 157 379 | 997 | LSE | |
| 16:42:12 | 1888.0 | 37 | O | 1888.0 | 1888.5 | Sell | 157 376 | 996 | LSE | |
| 16:41:53 | 1888.5 | 175 | O | 1888.0 | 1888.5 | Buy | 157 339 | 995 | LSE | |
| 16:40:16 | 1888.5 | 16 | AT | 1888.0 | 1888.5 | Buy | 157 164 | 994 | LSE | |
| 16:40:16 | 1888.5 | 202 | AT | 1888.0 | 1888.5 | Buy | 157 148 | 993 | LSE | |
| 16:40:16 | 1888.5 | 21 | AT | 1888.0 | 1888.5 | Buy | 156 946 | 992 | LSE | |
| 16:40:16 | 1888.5 | 183 | AT | 1888.0 | 1888.5 | Buy | 156 925 | 991 | LSE | |
| 16:39:45 | 1888.0 | 117 | AT | 1887.5 | 1888.0 | Buy | 156 742 | 990 | LSE | |
| 16:39:45 | 1888.0 | 115 | AT | 1887.5 | 1888.0 | Buy | 156 625 | 989 | LSE | |
| 16:38:38 | 1887.5 | 5 | O | 1887.0 | 1888.0 | 156 510 | 988 | LSE | ||
| 16:38:26 | 1887.5 | 104 | AT | 1887.0 | 1887.5 | Buy | 156 505 | 987 | LSE | |
| 16:37:33 | 1887.045 | 526 | O | 1886.5 | 1887.5 | Buy | 156 401 | 986 | LSE | |
| 16:36:50 | 1887.0 | 17 | AT | 1886.5 | 1887.0 | Buy | 155 875 | 985 | LSE | |
| 16:35:59 | 1886.85 | 50 | O | 1886.5 | 1887.0 | Buy | 155 858 | 984 | LSE | |
| 16:34:45 | 1887.0 | 13 | AT | 1887.0 | 1887.5 | Sell | 155 808 | 983 | LSE | |
| 16:34:45 | 1887.0 | 25 | AT | 1887.0 | 1887.5 | Sell | 155 795 | 982 | LSE | |
| 16:34:31 | 1887.0 | 49 | AT | 1887.0 | 1887.5 | Sell | 155 770 | 981 | LSE | |
| 16:33:52 | 1887.5 | 17 | AT | 1887.0 | 1887.5 | Buy | 155 721 | 980 | LSE | |
| 16:33:52 | 1887.5 | 147 | AT | 1887.0 | 1887.5 | Buy | 155 704 | 979 | LSE | |
| 16:33:52 | 1887.5 | 50 | AT | 1887.0 | 1887.5 | Buy | 155 557 | 978 | LSE | |
| 16:31:50 | 1887.5 | 287 | AT | 1887.5 | 1888.0 | Sell | 155 507 | 977 | LSE | |
| 16:31:50 | 1887.5 | 130 | AT | 1887.5 | 1888.0 | Sell | 155 220 | 976 | LSE | |
| 16:31:21 | 1888.5 | 205 | AT | 1888.5 | 1889.0 | Sell | 155 090 | 975 | LSE | |
| 16:31:21 | 1888.5 | 192 | AT | 1888.5 | 1889.0 | Sell | 154 885 | 974 | LSE | |
| 16:30:42 | 1889.0 | 64 | AT | 1889.0 | 1889.5 | Sell | 154 693 | 973 | LSE | |
| 16:30:23 | 1889.5 | 402 | AT | 1889.5 | 1890.0 | Sell | 154 629 | 972 | LSE | |
| 16:30:23 | 1890.0 | 32 | AT | 1890.0 | 1890.5 | Sell | 154 227 | 971 | LSE | |
| 16:30:15 | 1890.0 | 426 | O | 1890.0 | 1890.5 | Sell | 154 195 | 970 | LSE | |
| 16:30:14 | 1890.0 | 22 | O | 1890.0 | 1890.5 | Sell | 153 769 | 969 | LSE | |
| 16:29:37 | 1890.102 | 300 | O | 1889.5 | 1890.5 | Buy | 153 747 | 968 | LSE | |
| 16:29:35 | 1889.5 | 52 | AT | 1889.5 | 1890.0 | Sell | 153 447 | 967 | LSE | |
| 16:28:03 | 1888.901 | 500 | O | 1888.5 | 1889.5 | Sell | 153 395 | 966 | LSE | |
| 16:27:46 | 1889.0 | 130 | O | 1888.5 | 1889.5 | 152 895 | 965 | LSE | ||
| 16:27:45 | 1888.5 | 195 | AT | 1888.0 | 1888.5 | Buy | 152 765 | 964 | LSE | |
| 16:26:58 | 1888.347 | 25 | O | 1888.0 | 1888.5 | Buy | 152 570 | 963 | LSE | |
| 16:26:35 | 1888.0 | 1 | AT | 1887.5 | 1888.0 | Buy | 152 545 | 962 | LSE | |
| 16:26:35 | 1888.0 | 16 | AT | 1887.5 | 1888.0 | Buy | 152 544 | 961 | LSE | |
| 16:25:17 | 1887.5 | 219 | AT | 1887.5 | 1888.0 | Sell | 152 528 | 960 | LSE | |
| 16:24:26 | 1887.782 | 1650 | O | 1887.0 | 1888.0 | Buy | 152 309 | 959 | LSE | |
| 16:24:21 | 1887.5 | 193 | AT | 1886.5 | 1887.5 | Buy | 150 659 | 958 | LSE | |
| 16:24:21 | 1887.5 | 219 | AT | 1886.5 | 1887.5 | Buy | 150 466 | 957 | LSE | |
| 16:24:21 | 1887.0 | 16 | AT | 1886.5 | 1887.0 | Buy | 150 247 | 956 | LSE | |
| 16:24:21 | 1887.0 | 226 | AT | 1886.5 | 1887.0 | Buy | 150 231 | 955 | LSE | |
| 16:23:44 | 1887.0 | 142 | AT | 1886.5 | 1887.0 | Buy | 150 005 | 954 | LSE | |
| 16:23:44 | 1887.0 | 100 | AT | 1887.0 | 1887.5 | Sell | 149 863 | 953 | LSE | |
| 16:23:38 | 1887.5 | 309 | AT | 1887.5 | 1888.0 | Sell | 149 763 | 952 | LSE | |
| 16:23:20 | 1887.5 | 26 | O | 1887.5 | 1888.5 | Sell | 149 454 | 951 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
