Premium
Associated British Foods Plc (ABF)
LSE
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:16:05 | 1888.0 | 1554 | AT | 1888.0 | 1888.5 | Sell | 248 455 | 1401 | LSE | |
| 17:16:05 | 1888.0 | 654 | AT | 1888.0 | 1888.5 | Sell | 246 901 | 1400 | LSE | |
| 17:16:05 | 1888.0 | 83 | AT | 1887.0 | 1888.0 | Buy | 246 247 | 1399 | LSE | |
| 17:16:05 | 1888.0 | 26 | AT | 1887.0 | 1888.0 | Buy | 246 164 | 1398 | LSE | |
| 17:16:05 | 1888.0 | 183 | AT | 1887.0 | 1888.0 | Buy | 246 138 | 1397 | LSE | |
| 17:16:05 | 1888.0 | 180 | AT | 1887.0 | 1888.0 | Buy | 245 955 | 1396 | LSE | |
| 17:16:05 | 1888.0 | 1800 | AT | 1887.0 | 1888.0 | Buy | 245 775 | 1395 | LSE | |
| 17:16:05 | 1888.0 | 205 | AT | 1887.0 | 1888.0 | Buy | 243 975 | 1394 | LSE | |
| 17:16:01 | 1888.0 | 140 | AT | 1888.0 | 1888.5 | Sell | 243 770 | 1393 | LSE | |
| 17:16:01 | 1888.0 | 2197 | AT | 1888.0 | 1888.5 | Sell | 243 630 | 1392 | LSE | |
| 17:16:01 | 1888.0 | 741 | AT | 1888.0 | 1888.5 | Sell | 241 433 | 1391 | LSE | |
| 17:16:01 | 1888.0 | 180 | AT | 1887.0 | 1888.0 | Buy | 240 692 | 1390 | LSE | |
| 17:16:01 | 1888.0 | 295 | AT | 1887.0 | 1888.0 | Buy | 240 512 | 1389 | LSE | |
| 17:16:01 | 1888.0 | 101 | AT | 1887.0 | 1888.0 | Buy | 240 217 | 1388 | LSE | |
| 17:16:01 | 1888.0 | 175 | AT | 1887.0 | 1888.0 | Buy | 240 116 | 1387 | LSE | |
| 17:16:01 | 1888.0 | 83 | AT | 1887.0 | 1888.0 | Buy | 239 941 | 1386 | LSE | |
| 17:16:01 | 1888.0 | 205 | AT | 1887.0 | 1888.0 | Buy | 239 858 | 1385 | LSE | |
| 17:16:01 | 1887.5 | 183 | AT | 1887.0 | 1887.5 | Buy | 239 653 | 1384 | LSE | |
| 17:16:01 | 1887.5 | 7 | AT | 1887.0 | 1887.5 | Buy | 239 470 | 1383 | LSE | |
| 17:16:01 | 1887.5 | 64 | AT | 1887.0 | 1887.5 | Buy | 239 463 | 1382 | LSE | |
| 17:16:01 | 1887.5 | 769 | AT | 1887.0 | 1887.5 | Buy | 239 399 | 1381 | LSE | |
| 17:15:44 | 1887.0 | 205 | AT | 1887.0 | 1887.5 | Sell | 238 630 | 1380 | LSE | |
| 17:15:44 | 1887.0 | 180 | AT | 1887.0 | 1887.5 | Sell | 238 425 | 1379 | LSE | |
| 17:15:22 | 1887.0 | 180 | AT | 1887.0 | 1887.5 | Sell | 238 245 | 1378 | LSE | |
| 17:15:18 | 1887.25 | 850 | O | 1887.0 | 1887.5 | 238 065 | 1377 | LSE | ||
| 17:15:15 | 1880.5 | 2 | O | 1886.5 | 1887.5 | Sell | 237 215 | 1376 | LSE | |
| 17:15:07 | 1887.0 | 51 | AT | 1887.0 | 1887.5 | Sell | 237 213 | 1375 | LSE | |
| 17:15:07 | 1887.0 | 10 | AT | 1887.0 | 1887.5 | Sell | 237 162 | 1374 | LSE | |
| 17:15:04 | 1887.5 | 1 | O | 1887.0 | 1887.5 | Buy | 237 152 | 1373 | LSE | |
| 17:15:00 | 1887.0 | 51 | AT | 1887.0 | 1887.5 | Sell | 237 151 | 1372 | LSE | |
| 17:15:00 | 1887.0 | 42 | AT | 1887.0 | 1887.5 | Sell | 237 100 | 1371 | LSE | |
| 17:15:00 | 1887.0 | 205 | AT | 1887.0 | 1887.5 | Sell | 237 058 | 1370 | LSE | |
| 17:15:00 | 1887.0 | 64 | AT | 1887.0 | 1887.5 | Sell | 236 853 | 1369 | LSE | |
| 17:15:00 | 1887.0 | 180 | AT | 1887.0 | 1887.5 | Sell | 236 789 | 1368 | LSE | |
| 17:15:00 | 1887.0 | 25 | AT | 1887.0 | 1887.5 | Sell | 236 609 | 1367 | LSE | |
| 17:14:48 | 1887.5 | 185 | O | 1887.0 | 1887.5 | Buy | 236 584 | 1366 | LSE | |
| 17:14:45 | 1887.335 | 141 | O | 1887.0 | 1887.5 | Buy | 236 399 | 1365 | LSE | |
| 17:14:43 | 1887.0 | 205 | AT | 1887.0 | 1887.5 | Sell | 236 258 | 1364 | LSE | |
| 17:14:43 | 1887.0 | 180 | AT | 1887.0 | 1887.5 | Sell | 236 053 | 1363 | LSE | |
| 17:14:43 | 1887.0 | 128 | AT | 1887.0 | 1887.5 | Sell | 235 873 | 1362 | LSE | |
| 17:14:30 | 1887.5 | 114 | AT | 1887.5 | 1888.0 | Sell | 235 745 | 1361 | LSE | |
| 17:14:30 | 1887.5 | 34 | AT | 1887.5 | 1888.0 | Sell | 235 631 | 1360 | LSE | |
| 17:14:30 | 1887.5 | 107 | AT | 1887.0 | 1887.5 | Buy | 235 597 | 1359 | LSE | |
| 17:14:30 | 1887.5 | 205 | AT | 1887.0 | 1887.5 | Buy | 235 490 | 1358 | LSE | |
| 17:14:30 | 1887.0 | 257 | AT | 1887.0 | 1887.5 | Sell | 235 285 | 1357 | LSE | |
| 17:14:30 | 1887.0 | 222 | AT | 1887.0 | 1887.5 | Sell | 235 028 | 1356 | LSE | |
| 17:14:27 | 1887.5 | 45 | AT | 1887.5 | 1888.0 | Sell | 234 806 | 1355 | LSE | |
| 17:14:27 | 1887.5 | 80 | AT | 1887.5 | 1888.0 | Sell | 234 761 | 1354 | LSE | |
| 17:14:25 | 1887.5 | 78 | AT | 1887.5 | 1888.0 | Sell | 234 681 | 1353 | LSE | |
| 17:14:25 | 1887.5 | 88 | AT | 1887.5 | 1888.0 | Sell | 234 603 | 1352 | LSE | |
| 17:14:25 | 1888.0 | 1303 | AT | 1887.0 | 1888.0 | Buy | 234 515 | 1351 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
