Premium
Associated British Foods Plc (ABF)
LSE
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 15:07:16 | 1884.119 | 80 | O | 1884.0 | 1884.5 | Sell | 105 613 | 651 | LSE | |
| 15:07:10 | 1884.5 | 169 | O | 1883.5 | 1884.5 | Buy | 105 533 | 650 | LSE | |
| 15:06:17 | 1884.0 | 86 | AT | 1884.0 | 1884.5 | Sell | 105 364 | 649 | LSE | |
| 15:06:05 | 1884.67 | 200 | O | 1884.0 | 1884.5 | Buy | 105 278 | 648 | LSE | |
| 15:05:53 | 1885.0 | 75 | O | 1884.0 | 1885.0 | Buy | 105 078 | 647 | LSE | |
| 15:05:28 | 1885.0 | 5 | O | 1884.0 | 1885.0 | Buy | 105 003 | 646 | LSE | |
| 15:05:21 | 1884.5 | 11 | AT | 1884.0 | 1884.5 | Buy | 104 998 | 645 | LSE | |
| 15:02:41 | 1884.5 | 156 | O | 1883.5 | 1884.5 | Buy | 104 987 | 644 | LSE | |
| 14:59:54 | 1884.0 | 111 | AT | 1883.5 | 1884.0 | Buy | 104 831 | 643 | LSE | |
| 14:59:54 | 1884.0 | 1 | AT | 1883.5 | 1884.0 | Buy | 104 720 | 642 | LSE | |
| 14:57:53 | 1884.5 | 200 | AT | 1884.5 | 1885.0 | Sell | 104 719 | 641 | LSE | |
| 14:57:53 | 1884.5 | 58 | AT | 1884.5 | 1885.0 | Sell | 104 519 | 640 | LSE | |
| 14:57:43 | 1884.835 | 1319 | O | 1884.0 | 1885.0 | Buy | 104 461 | 639 | LSE | |
| 14:57:19 | 1884.5 | 121 | AT | 1884.0 | 1884.5 | Buy | 103 142 | 638 | LSE | |
| 14:57:19 | 1884.5 | 10 | AT | 1884.0 | 1884.5 | Buy | 103 021 | 637 | LSE | |
| 14:54:59 | 1884.5 | 121 | AT | 1884.0 | 1884.5 | Buy | 103 011 | 636 | LSE | |
| 14:54:01 | 1883.5 | 132 | AT | 1883.5 | 1884.5 | Sell | 102 890 | 635 | LSE | |
| 14:54:01 | 1883.5 | 36 | AT | 1883.5 | 1884.5 | Sell | 102 758 | 634 | LSE | |
| 14:53:56 | 1884.0 | 1 | AT | 1884.0 | 1884.5 | Sell | 102 722 | 633 | LSE | |
| 14:53:56 | 1884.0 | 289 | AT | 1884.0 | 1884.5 | Sell | 102 721 | 632 | LSE | |
| 14:53:56 | 1884.0 | 21 | AT | 1884.0 | 1884.5 | Sell | 102 432 | 631 | LSE | |
| 14:53:56 | 1884.0 | 269 | AT | 1884.0 | 1884.5 | Sell | 102 411 | 630 | LSE | |
| 14:53:50 | 1885.0 | 1 | O | 1884.0 | 1885.0 | Buy | 102 142 | 629 | LSE | |
| 14:53:42 | 1884.003 | 5 | O | 1884.0 | 1885.0 | Sell | 102 141 | 628 | LSE | |
| 14:52:59 | 1884.0 | 10 | AT | 1884.0 | 1885.0 | Sell | 102 136 | 627 | LSE | |
| 14:51:49 | 1885.0 | 100 | AT | 1884.5 | 1885.0 | Buy | 102 126 | 626 | LSE | |
| 14:51:49 | 1885.5 | 266 | AT | 1885.5 | 1886.5 | Sell | 102 026 | 625 | LSE | |
| 14:51:30 | 1886.5 | 197 | O | 1885.5 | 1886.5 | Buy | 101 760 | 624 | LSE | |
| 14:50:46 | 1886.0 | 10 | AT | 1885.5 | 1886.0 | Buy | 101 563 | 623 | LSE | |
| 14:50:46 | 1886.0 | 37 | AT | 1885.5 | 1886.0 | Buy | 101 553 | 622 | LSE | |
| 14:50:46 | 1886.0 | 74 | AT | 1885.0 | 1886.0 | Buy | 101 516 | 621 | LSE | |
| 14:50:46 | 1886.0 | 104 | AT | 1885.0 | 1886.0 | Buy | 101 442 | 620 | LSE | |
| 14:49:52 | 1886.0 | 156 | O | 1885.0 | 1886.0 | Buy | 101 338 | 619 | LSE | |
| 14:49:52 | 1886.0 | 156 | O | 1885.0 | 1886.0 | Buy | 101 182 | 618 | LSE | |
| 14:48:37 | 1885.0 | 12 | O | 1885.0 | 1886.0 | Sell | 101 026 | 617 | LSE | |
| 14:48:28 | 1885.501 | 92 | O | 1885.0 | 1886.0 | Buy | 101 014 | 616 | LSE | |
| 14:48:19 | 1886.0 | 1 | O | 1885.0 | 1886.0 | Buy | 100 922 | 615 | LSE | |
| 14:47:47 | 1885.5 | 10 | AT | 1885.0 | 1885.5 | Buy | 100 921 | 614 | LSE | |
| 14:47:30 | 1885.5 | 172 | O | 1885.0 | 1885.5 | Buy | 100 911 | 613 | LSE | |
| 14:45:45 | 1886.0 | 150 | O | 1885.0 | 1886.0 | Buy | 100 739 | 612 | LSE | |
| 14:45:45 | 1886.0 | 150 | O | 1885.0 | 1886.0 | Buy | 100 589 | 611 | LSE | |
| 14:45:40 | 1885.0 | 175 | AT | 1884.5 | 1885.0 | Buy | 100 439 | 610 | LSE | |
| 14:45:40 | 1885.0 | 9 | AT | 1884.5 | 1885.0 | Buy | 100 264 | 609 | LSE | |
| 14:45:01 | 1885.0 | 1 | O | 1884.0 | 1885.0 | Buy | 100 255 | 608 | LSE | |
| 14:44:34 | 1884.67 | 263 | O | 1884.0 | 1885.0 | Buy | 100 254 | 607 | LSE | |
| 14:41:48 | 1884.5 | 500 | O | 1884.0 | 1885.0 | 99 991 | 606 | LSE | ||
| 14:40:20 | 1885.0 | 15 | O | 1883.5 | 1885.0 | Buy | 99 491 | 605 | LSE | |
| 14:40:18 | 1885.0 | 6 | O | 1884.0 | 1885.0 | Buy | 99 476 | 604 | LSE | |
| 14:39:48 | 1884.0 | 46 | AT | 1883.5 | 1884.0 | Buy | 99 470 | 603 | LSE | |
| 14:39:45 | 1883.5 | 7 | AT | 1882.5 | 1883.5 | Buy | 99 424 | 602 | LSE | |
| 14:39:45 | 1883.5 | 93 | AT | 1882.5 | 1883.5 | Buy | 99 417 | 601 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
