Premium
Associated British Foods Plc (ABF)
LSE
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 14:14:39 | 1882.0 | 4 | AT | 1881.5 | 1882.0 | Buy | 95 224 | 551 | LSE | |
| 14:13:44 | 1882.5 | 178 | O | 1882.0 | 1883.0 | 95 220 | 550 | LSE | ||
| 14:13:42 | 1882.0 | 2 | AT | 1881.5 | 1882.0 | Buy | 95 042 | 549 | LSE | |
| 14:13:42 | 1882.0 | 2 | AT | 1881.5 | 1882.0 | Buy | 95 040 | 548 | LSE | |
| 14:13:42 | 1882.0 | 4 | AT | 1881.5 | 1882.0 | Buy | 95 038 | 547 | LSE | |
| 14:11:43 | 1882.0 | 3 | O | 1881.0 | 1882.0 | Buy | 95 034 | 546 | LSE | |
| 14:11:43 | 1882.0 | 3 | O | 1881.0 | 1882.0 | Buy | 95 031 | 545 | LSE | |
| 14:10:40 | 1881.31 | 10 | O | 1881.0 | 1882.0 | Sell | 95 028 | 544 | LSE | |
| 14:08:22 | 1882.5 | 3 | O | 1881.5 | 1882.5 | Buy | 95 018 | 543 | LSE | |
| 14:07:50 | 1882.0 | 177 | AT | 1882.0 | 1882.5 | Sell | 95 015 | 542 | LSE | |
| 14:06:08 | 1881.5 | 7 | AT | 1881.0 | 1881.5 | Buy | 94 838 | 541 | LSE | |
| 14:06:08 | 1881.5 | 141 | AT | 1881.0 | 1881.5 | Buy | 94 831 | 540 | LSE | |
| 14:06:08 | 1881.5 | 105 | AT | 1881.0 | 1881.5 | Buy | 94 690 | 539 | LSE | |
| 14:04:14 | 1881.0 | 150 | AT | 1881.0 | 1881.5 | Sell | 94 585 | 538 | LSE | |
| 14:03:38 | 1881.17 | 797 | O | 1880.5 | 1881.5 | Buy | 94 435 | 537 | LSE | |
| 14:03:33 | 1880.503 | 5 | O | 1880.5 | 1881.5 | Sell | 93 638 | 536 | LSE | |
| 14:00:49 | 1880.0 | 10 | O | 1880.5 | 1881.5 | Sell | 93 633 | 535 | LSE | |
| 14:00:48 | 1880.5 | 24 | AT | 1879.5 | 1880.5 | Buy | 93 623 | 534 | LSE | |
| 14:00:48 | 1880.5 | 177 | AT | 1879.5 | 1880.5 | Buy | 93 599 | 533 | LSE | |
| 14:00:20 | 1880.17 | 345 | O | 1879.5 | 1880.5 | Buy | 93 422 | 532 | LSE | |
| 14:00:09 | 1880.0 | 177 | AT | 1880.0 | 1880.5 | Sell | 93 077 | 531 | LSE | |
| 13:59:57 | 1880.5 | 54 | AT | 1880.5 | 1881.0 | Sell | 92 900 | 530 | LSE | |
| 13:59:55 | 1880.0 | 177 | AT | 1879.5 | 1880.0 | Buy | 92 846 | 529 | LSE | |
| 13:59:55 | 1880.0 | 92 | AT | 1880.0 | 1880.5 | Sell | 92 669 | 528 | LSE | |
| 13:59:55 | 1880.0 | 162 | AT | 1880.0 | 1880.5 | Sell | 92 577 | 527 | LSE | |
| 13:59:55 | 1880.5 | 194 | AT | 1880.5 | 1881.5 | Sell | 92 415 | 526 | LSE | |
| 13:59:55 | 1880.5 | 130 | AT | 1880.5 | 1881.5 | Sell | 92 221 | 525 | LSE | |
| 13:59:55 | 1880.5 | 93 | AT | 1880.5 | 1881.5 | Sell | 92 091 | 524 | LSE | |
| 13:56:30 | 1880.83 | 1388 | O | 1880.5 | 1881.5 | Sell | 91 998 | 523 | LSE | |
| 13:55:55 | 1881.0 | 90 | AT | 1881.0 | 1882.0 | Sell | 90 610 | 522 | LSE | |
| 13:50:16 | 1882.475 | 12 | O | 1881.5 | 1882.5 | Buy | 90 520 | 521 | LSE | |
| 13:49:22 | 1882.029 | 100 | O | 1881.5 | 1882.5 | Buy | 90 508 | 520 | LSE | |
| 13:47:44 | 1881.35 | 30 | O | 1881.0 | 1882.0 | Sell | 90 408 | 519 | LSE | |
| 13:45:55 | 1881.5 | 101 | AT | 1880.5 | 1881.5 | Buy | 90 378 | 518 | LSE | |
| 13:45:55 | 1881.5 | 27 | AT | 1880.5 | 1881.5 | Buy | 90 277 | 517 | LSE | |
| 13:45:55 | 1881.5 | 91 | AT | 1881.5 | 1882.5 | Sell | 90 250 | 516 | LSE | |
| 13:45:55 | 1881.5 | 129 | AT | 1881.5 | 1882.5 | Sell | 90 159 | 515 | LSE | |
| 13:41:43 | 1882.17 | 120 | O | 1881.5 | 1882.5 | Buy | 90 030 | 514 | LSE | |
| 13:40:05 | 1882.17 | 159 | O | 1881.5 | 1882.5 | Buy | 89 910 | 513 | LSE | |
| 13:39:38 | 1882.0 | 143 | AT | 1881.0 | 1882.0 | Buy | 89 751 | 512 | LSE | |
| 13:39:38 | 1882.0 | 91 | AT | 1881.0 | 1882.0 | Buy | 89 608 | 511 | LSE | |
| 13:39:37 | 1882.0 | 117 | AT | 1881.0 | 1882.0 | Buy | 89 517 | 510 | LSE | |
| 13:39:37 | 1882.0 | 177 | AT | 1881.0 | 1882.0 | Buy | 89 400 | 509 | LSE | |
| 13:39:22 | 1882.0 | 394 | O | 1881.0 | 1882.0 | Buy | 89 223 | 508 | LSE | |
| 13:38:06 | 1881.5 | 113 | AT | 1880.5 | 1881.5 | Buy | 88 829 | 507 | LSE | |
| 13:38:06 | 1881.5 | 103 | AT | 1880.5 | 1881.5 | Buy | 88 716 | 506 | LSE | |
| 13:38:06 | 1881.5 | 177 | AT | 1880.5 | 1881.5 | Buy | 88 613 | 505 | LSE | |
| 13:35:04 | 1881.0 | 58 | AT | 1881.0 | 1881.5 | Sell | 88 436 | 504 | LSE | |
| 13:34:50 | 1882.0 | 431 | AT | 1882.0 | 1883.0 | Sell | 88 378 | 503 | LSE | |
| 13:33:21 | 1882.575 | 100 | O | 1882.0 | 1883.0 | Buy | 87 947 | 502 | LSE | |
| 13:32:49 | 1882.0 | 89 | AT | 1882.0 | 1883.0 | Sell | 87 847 | 501 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
