Premium
Associated British Foods Plc (ABF)
LSE
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 15:48:18 | 1885.0 | 51 | AT | 1884.0 | 1885.0 | Buy | 134 889 | 851 | LSE | |
| 15:47:41 | 1884.5 | 119 | AT | 1884.0 | 1884.5 | Buy | 134 838 | 850 | LSE | |
| 15:47:41 | 1884.5 | 420 | AT | 1883.5 | 1884.5 | Buy | 134 719 | 849 | LSE | |
| 15:47:41 | 1884.5 | 175 | AT | 1883.5 | 1884.5 | Buy | 134 299 | 848 | LSE | |
| 15:47:40 | 1884.0 | 244 | AT | 1883.5 | 1884.0 | Buy | 134 124 | 847 | LSE | |
| 15:47:40 | 1884.0 | 9 | AT | 1883.5 | 1884.0 | Buy | 133 880 | 846 | LSE | |
| 15:47:40 | 1884.0 | 107 | AT | 1883.5 | 1884.0 | Buy | 133 871 | 845 | LSE | |
| 15:47:40 | 1884.0 | 103 | AT | 1883.5 | 1884.0 | Buy | 133 764 | 844 | LSE | |
| 15:46:42 | 1883.501 | 539 | O | 1883.0 | 1884.0 | Buy | 133 661 | 843 | LSE | |
| 15:46:38 | 1883.0 | 60 | O | 1883.0 | 1884.0 | Sell | 133 122 | 842 | LSE | |
| 15:46:00 | 1883.5 | 20 | AT | 1883.0 | 1883.5 | Buy | 133 062 | 841 | LSE | |
| 15:45:16 | 1883.0 | 184 | AT | 1883.0 | 1883.5 | Sell | 133 042 | 840 | LSE | |
| 15:45:16 | 1883.0 | 148 | AT | 1883.0 | 1883.5 | Sell | 132 858 | 839 | LSE | |
| 15:45:16 | 1883.0 | 261 | AT | 1883.0 | 1883.5 | Sell | 132 710 | 838 | LSE | |
| 15:45:16 | 1883.0 | 53 | AT | 1883.0 | 1883.5 | Sell | 132 449 | 837 | LSE | |
| 15:45:16 | 1883.0 | 59 | AT | 1883.0 | 1883.5 | Sell | 132 396 | 836 | LSE | |
| 15:45:16 | 1883.0 | 175 | AT | 1883.0 | 1883.5 | Sell | 132 337 | 835 | LSE | |
| 15:44:52 | 1883.67 | 58 | O | 1883.0 | 1884.0 | Buy | 132 162 | 834 | LSE | |
| 15:44:38 | 1884.0 | 161 | O | 1883.0 | 1884.0 | Buy | 132 104 | 833 | LSE | |
| 15:44:30 | 1884.0 | 140 | AT | 1883.0 | 1884.0 | Buy | 131 943 | 832 | LSE | |
| 15:44:30 | 1884.0 | 175 | AT | 1883.0 | 1884.0 | Buy | 131 803 | 831 | LSE | |
| 15:44:26 | 1883.5 | 156 | AT | 1883.5 | 1884.0 | Sell | 131 628 | 830 | LSE | |
| 15:44:26 | 1883.5 | 86 | AT | 1883.5 | 1884.0 | Sell | 131 472 | 829 | LSE | |
| 15:44:26 | 1883.5 | 58 | AT | 1883.5 | 1884.0 | Sell | 131 386 | 828 | LSE | |
| 15:44:26 | 1884.5 | 77 | AT | 1883.0 | 1884.5 | Buy | 131 328 | 827 | LSE | |
| 15:44:26 | 1884.5 | 175 | AT | 1883.0 | 1884.5 | Buy | 131 251 | 826 | LSE | |
| 15:44:26 | 1884.0 | 94 | AT | 1883.0 | 1884.0 | Buy | 131 076 | 825 | LSE | |
| 15:44:26 | 1884.0 | 175 | AT | 1883.0 | 1884.0 | Buy | 130 982 | 824 | LSE | |
| 15:44:21 | 1883.5 | 290 | AT | 1882.5 | 1883.5 | Buy | 130 807 | 823 | LSE | |
| 15:44:21 | 1883.5 | 117 | AT | 1882.5 | 1883.5 | Buy | 130 517 | 822 | LSE | |
| 15:44:21 | 1883.5 | 92 | AT | 1882.5 | 1883.5 | Buy | 130 400 | 821 | LSE | |
| 15:44:21 | 1883.5 | 834 | AT | 1882.5 | 1883.5 | Buy | 130 308 | 820 | LSE | |
| 15:44:21 | 1883.5 | 292 | AT | 1882.5 | 1883.5 | Buy | 129 474 | 819 | LSE | |
| 15:44:21 | 1883.5 | 229 | AT | 1882.5 | 1883.5 | Buy | 129 182 | 818 | LSE | |
| 15:44:21 | 1883.5 | 175 | AT | 1882.5 | 1883.5 | Buy | 128 953 | 817 | LSE | |
| 15:44:17 | 1883.0 | 91 | AT | 1882.5 | 1883.0 | Buy | 128 778 | 816 | LSE | |
| 15:44:17 | 1883.0 | 623 | AT | 1882.5 | 1883.0 | Buy | 128 687 | 815 | LSE | |
| 15:44:17 | 1883.0 | 124 | AT | 1882.0 | 1883.0 | Buy | 128 064 | 814 | LSE | |
| 15:44:17 | 1883.0 | 175 | AT | 1882.0 | 1883.0 | Buy | 127 940 | 813 | LSE | |
| 15:44:14 | 1882.5 | 141 | AT | 1882.0 | 1882.5 | Buy | 127 765 | 812 | LSE | |
| 15:44:14 | 1882.5 | 141 | AT | 1881.5 | 1882.5 | Buy | 127 624 | 811 | LSE | |
| 15:44:14 | 1882.5 | 158 | AT | 1881.5 | 1882.5 | Buy | 127 483 | 810 | LSE | |
| 15:44:14 | 1882.0 | 593 | AT | 1881.0 | 1882.0 | Buy | 127 325 | 809 | LSE | |
| 15:44:09 | 1881.67 | 350 | O | 1881.0 | 1882.0 | Buy | 126 732 | 808 | LSE | |
| 15:43:47 | 1881.669 | 600 | O | 1881.0 | 1882.0 | Buy | 126 382 | 807 | LSE | |
| 15:43:42 | 1881.67 | 1000 | O | 1881.0 | 1882.0 | Buy | 125 782 | 806 | LSE | |
| 15:43:03 | 1882.0 | 1 | O | 1881.0 | 1882.0 | Buy | 124 782 | 805 | LSE | |
| 15:42:29 | 1881.5 | 220 | AT | 1881.5 | 1882.0 | Sell | 124 781 | 804 | LSE | |
| 15:42:29 | 1881.5 | 115 | AT | 1881.0 | 1881.5 | Buy | 124 561 | 803 | LSE | |
| 15:42:29 | 1881.5 | 28 | AT | 1881.0 | 1881.5 | Buy | 124 446 | 802 | LSE | |
| 15:42:29 | 1881.5 | 255 | AT | 1881.0 | 1881.5 | Buy | 124 418 | 801 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
