Premium
Associated British Foods Plc (ABF)
LSE
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:46:23 | 1882.0 | 182 | AT | 1881.0 | 1882.0 | Buy | 75 586 | 401 | LSE | |
| 12:46:14 | 1881.0 | 64 | AT | 1881.0 | 1882.0 | Sell | 75 404 | 400 | LSE | |
| 12:46:14 | 1881.0 | 126 | AT | 1880.5 | 1881.0 | Buy | 75 340 | 399 | LSE | |
| 12:46:01 | 1881.0 | 124 | AT | 1880.0 | 1881.0 | Buy | 75 214 | 398 | LSE | |
| 12:46:01 | 1881.0 | 125 | AT | 1880.0 | 1881.0 | Buy | 75 090 | 397 | LSE | |
| 12:46:01 | 1881.0 | 43 | AT | 1880.0 | 1881.0 | Buy | 74 965 | 396 | LSE | |
| 12:46:01 | 1881.0 | 182 | AT | 1880.0 | 1881.0 | Buy | 74 922 | 395 | LSE | |
| 12:45:59 | 1880.0 | 15 | O | 1880.0 | 1881.0 | Sell | 74 740 | 394 | LSE | |
| 12:45:59 | 1881.0 | 7 | O | 1880.0 | 1881.0 | Buy | 74 725 | 393 | LSE | |
| 12:45:57 | 1880.0 | 130 | AT | 1878.5 | 1880.0 | Buy | 74 718 | 392 | LSE | |
| 12:45:57 | 1880.0 | 44 | AT | 1878.5 | 1880.0 | Buy | 74 588 | 391 | LSE | |
| 12:45:57 | 1880.0 | 189 | AT | 1878.5 | 1880.0 | Buy | 74 544 | 390 | LSE | |
| 12:45:57 | 1880.0 | 120 | AT | 1878.5 | 1880.0 | Buy | 74 355 | 389 | LSE | |
| 12:45:57 | 1880.0 | 182 | AT | 1878.5 | 1880.0 | Buy | 74 235 | 388 | LSE | |
| 12:45:57 | 1880.0 | 196 | AT | 1878.5 | 1880.0 | Buy | 74 053 | 387 | LSE | |
| 12:45:57 | 1879.5 | 199 | AT | 1878.5 | 1879.5 | Buy | 73 857 | 386 | LSE | |
| 12:45:57 | 1879.5 | 182 | AT | 1878.5 | 1879.5 | Buy | 73 658 | 385 | LSE | |
| 12:45:57 | 1879.5 | 123 | AT | 1878.5 | 1879.5 | Buy | 73 476 | 384 | LSE | |
| 12:45:57 | 1879.5 | 216 | AT | 1878.5 | 1879.5 | Buy | 73 353 | 383 | LSE | |
| 12:45:57 | 1879.5 | 149 | AT | 1878.5 | 1879.5 | Buy | 73 137 | 382 | LSE | |
| 12:44:51 | 1879.5 | 4 | O | 1878.5 | 1879.5 | Buy | 72 988 | 381 | LSE | |
| 12:43:16 | 1879.5 | 171 | O | 1878.5 | 1879.5 | Buy | 72 984 | 380 | LSE | |
| 12:42:38 | 1878.5 | 19 | AT | 1878.0 | 1878.5 | Buy | 72 813 | 379 | LSE | |
| 12:42:38 | 1878.5 | 120 | AT | 1878.0 | 1878.5 | Buy | 72 794 | 378 | LSE | |
| 12:41:57 | 1878.169 | 264 | O | 1877.5 | 1878.5 | Buy | 72 674 | 377 | LSE | |
| 12:41:49 | 1877.5 | 1 | O | 1877.5 | 1878.5 | Sell | 72 410 | 376 | LSE | |
| 12:41:22 | 1878.5 | 10 | O | 1877.5 | 1878.5 | Buy | 72 409 | 375 | LSE | |
| 12:40:38 | 1878.5 | 182 | AT | 1877.5 | 1878.5 | Buy | 72 399 | 374 | LSE | |
| 12:40:38 | 1878.5 | 126 | AT | 1877.5 | 1878.5 | Buy | 72 217 | 373 | LSE | |
| 12:35:50 | 1877.501 | 80 | O | 1877.0 | 1878.0 | Buy | 72 091 | 372 | LSE | |
| 12:32:11 | 1876.5 | 182 | AT | 1876.5 | 1877.5 | Sell | 72 011 | 371 | LSE | |
| 12:32:11 | 1876.5 | 98 | AT | 1876.5 | 1877.5 | Sell | 71 829 | 370 | LSE | |
| 12:30:35 | 1876.25 | 387 | O | 1875.5 | 1876.5 | Buy | 71 731 | 369 | LSE | |
| 12:29:26 | 1875.5 | 56 | AT | 1875.5 | 1876.0 | Sell | 71 344 | 368 | LSE | |
| 12:29:26 | 1875.5 | 52 | AT | 1875.5 | 1876.0 | Sell | 71 288 | 367 | LSE | |
| 12:29:26 | 1875.5 | 182 | AT | 1875.5 | 1876.0 | Sell | 71 236 | 366 | LSE | |
| 12:29:01 | 1876.5 | 200 | O | 1875.5 | 1876.5 | Buy | 71 054 | 365 | LSE | |
| 12:29:01 | 1876.5 | 200 | O | 1875.5 | 1876.5 | Buy | 70 854 | 364 | LSE | |
| 12:29:00 | 1876.5 | 58 | AT | 1876.5 | 1877.0 | Sell | 70 654 | 363 | LSE | |
| 12:29:00 | 1876.5 | 53 | AT | 1876.5 | 1877.0 | Sell | 70 596 | 362 | LSE | |
| 12:29:00 | 1876.5 | 192 | AT | 1876.5 | 1877.0 | Sell | 70 543 | 361 | LSE | |
| 12:29:00 | 1877.0 | 311 | AT | 1877.0 | 1878.0 | Sell | 70 351 | 360 | LSE | |
| 12:29:00 | 1877.0 | 157 | AT | 1877.0 | 1878.0 | Sell | 70 040 | 359 | LSE | |
| 12:27:42 | 1877.5 | 20 | AT | 1877.5 | 1878.5 | Sell | 69 883 | 358 | LSE | |
| 12:27:42 | 1877.5 | 194 | AT | 1877.5 | 1878.5 | Sell | 69 863 | 357 | LSE | |
| 12:27:42 | 1877.5 | 140 | AT | 1877.5 | 1878.5 | Sell | 69 669 | 356 | LSE | |
| 12:27:42 | 1877.5 | 92 | AT | 1877.5 | 1878.5 | Sell | 69 529 | 355 | LSE | |
| 12:27:05 | 1877.5 | 182 | AT | 1876.5 | 1877.5 | Buy | 69 437 | 354 | LSE | |
| 12:27:01 | 1876.5 | 104 | AT | 1876.0 | 1876.5 | Buy | 69 255 | 353 | LSE | |
| 12:27:01 | 1876.5 | 92 | AT | 1876.0 | 1876.5 | Buy | 69 151 | 352 | LSE | |
| 12:26:40 | 1876.0 | 2 | O | 1875.0 | 1876.0 | Buy | 69 059 | 351 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
