Premium
Associated British Foods Plc (ABF)
LSE
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:13:37 | 1888.0 | 669 | AT | 1888.0 | 1888.5 | Sell | 221 072 | 1301 | LSE | |
| 17:13:37 | 1888.0 | 1136 | AT | 1888.0 | 1888.5 | Sell | 220 403 | 1300 | LSE | |
| 17:13:37 | 1888.0 | 130 | AT | 1886.5 | 1888.0 | Buy | 219 267 | 1299 | LSE | |
| 17:13:37 | 1888.0 | 103 | AT | 1886.5 | 1888.0 | Buy | 219 137 | 1298 | LSE | |
| 17:13:37 | 1888.0 | 172 | AT | 1886.5 | 1888.0 | Buy | 219 034 | 1297 | LSE | |
| 17:13:37 | 1888.0 | 287 | AT | 1886.5 | 1888.0 | Buy | 218 862 | 1296 | LSE | |
| 17:13:37 | 1888.0 | 180 | AT | 1886.5 | 1888.0 | Buy | 218 575 | 1295 | LSE | |
| 17:13:37 | 1888.0 | 364 | AT | 1886.5 | 1888.0 | Buy | 218 395 | 1294 | LSE | |
| 17:13:37 | 1888.0 | 205 | AT | 1886.5 | 1888.0 | Buy | 218 031 | 1293 | LSE | |
| 17:13:37 | 1887.5 | 129 | AT | 1886.5 | 1887.5 | Buy | 217 826 | 1292 | LSE | |
| 17:13:37 | 1887.5 | 299 | AT | 1886.5 | 1887.5 | Buy | 217 697 | 1291 | LSE | |
| 17:13:37 | 1887.5 | 180 | AT | 1886.5 | 1887.5 | Buy | 217 398 | 1290 | LSE | |
| 17:13:37 | 1887.5 | 80 | AT | 1886.5 | 1887.5 | Buy | 217 218 | 1289 | LSE | |
| 17:13:37 | 1887.5 | 589 | AT | 1886.5 | 1887.5 | Buy | 217 138 | 1288 | LSE | |
| 17:13:37 | 1887.5 | 171 | AT | 1886.5 | 1887.5 | Buy | 216 549 | 1287 | LSE | |
| 17:13:37 | 1887.5 | 101 | AT | 1886.5 | 1887.5 | Buy | 216 378 | 1286 | LSE | |
| 17:13:37 | 1887.5 | 205 | AT | 1886.5 | 1887.5 | Buy | 216 277 | 1285 | LSE | |
| 17:13:19 | 1887.17 | 106 | O | 1886.5 | 1887.5 | Buy | 216 072 | 1284 | LSE | |
| 17:13:12 | 1887.5 | 153 | O | 1886.5 | 1887.5 | Buy | 215 966 | 1283 | LSE | |
| 17:13:01 | 1887.0 | 110 | AT | 1886.5 | 1887.0 | Buy | 215 813 | 1282 | LSE | |
| 17:13:01 | 1887.0 | 88 | AT | 1887.0 | 1887.5 | Sell | 215 703 | 1281 | LSE | |
| 17:12:22 | 1887.5 | 362 | O | 1886.5 | 1887.5 | Buy | 215 615 | 1280 | LSE | |
| 17:12:17 | 1887.5 | 2149 | AT | 1887.5 | 1888.0 | Sell | 215 253 | 1279 | LSE | |
| 17:12:17 | 1887.5 | 884 | AT | 1887.5 | 1888.0 | Sell | 213 104 | 1278 | LSE | |
| 17:12:17 | 1887.5 | 171 | AT | 1886.5 | 1887.5 | Buy | 212 220 | 1277 | LSE | |
| 17:12:17 | 1887.5 | 290 | AT | 1886.5 | 1887.5 | Buy | 212 049 | 1276 | LSE | |
| 17:12:17 | 1887.5 | 180 | AT | 1886.5 | 1887.5 | Buy | 211 759 | 1275 | LSE | |
| 17:12:17 | 1887.5 | 113 | AT | 1886.5 | 1887.5 | Buy | 211 579 | 1274 | LSE | |
| 17:12:17 | 1887.5 | 205 | AT | 1886.5 | 1887.5 | Buy | 211 466 | 1273 | LSE | |
| 17:12:17 | 1887.5 | 163 | AT | 1886.5 | 1887.5 | Buy | 211 261 | 1272 | LSE | |
| 17:12:17 | 1887.0 | 117 | AT | 1886.5 | 1887.0 | Buy | 211 098 | 1271 | LSE | |
| 17:12:17 | 1887.0 | 523 | AT | 1886.5 | 1887.0 | Buy | 210 981 | 1270 | LSE | |
| 17:12:17 | 1887.0 | 205 | AT | 1886.5 | 1887.0 | Buy | 210 458 | 1269 | LSE | |
| 17:12:06 | 1887.0 | 37 | AT | 1887.0 | 1887.5 | Sell | 210 253 | 1268 | LSE | |
| 17:11:55 | 1887.0 | 1 | O | 1887.0 | 1887.5 | Sell | 210 216 | 1267 | LSE | |
| 17:11:52 | 1887.335 | 262 | O | 1887.0 | 1887.5 | Buy | 210 215 | 1266 | LSE | |
| 17:11:39 | 1887.0 | 85 | AT | 1886.5 | 1887.0 | Buy | 209 953 | 1265 | LSE | |
| 17:11:39 | 1887.0 | 23 | AT | 1887.0 | 1887.5 | Sell | 209 868 | 1264 | LSE | |
| 17:11:38 | 1887.0 | 180 | AT | 1887.0 | 1887.5 | Sell | 209 845 | 1263 | LSE | |
| 17:11:27 | 1887.0 | 180 | AT | 1887.0 | 1887.5 | Sell | 209 665 | 1262 | LSE | |
| 17:11:19 | 1887.335 | 1054 | O | 1887.0 | 1887.5 | Buy | 209 485 | 1261 | LSE | |
| 17:10:58 | 1888.0 | 164 | O | 1887.0 | 1887.5 | Buy | 208 431 | 1260 | LSE | |
| 17:10:58 | 1888.0 | 174 | O | 1887.0 | 1887.5 | Buy | 208 267 | 1259 | LSE | |
| 17:10:52 | 1887.0 | 260 | AT | 1887.0 | 1887.5 | Sell | 208 093 | 1258 | LSE | |
| 17:10:49 | 1887.5 | 356 | O | 1887.0 | 1888.0 | 207 833 | 1257 | LSE | ||
| 17:10:46 | 1888.0 | 93 | AT | 1887.0 | 1888.0 | Buy | 207 477 | 1256 | LSE | |
| 17:10:46 | 1888.0 | 205 | AT | 1887.0 | 1888.0 | Buy | 207 384 | 1255 | LSE | |
| 17:10:46 | 1887.5 | 63 | AT | 1887.0 | 1887.5 | Buy | 207 179 | 1254 | LSE | |
| 17:10:46 | 1887.5 | 125 | AT | 1887.0 | 1887.5 | Buy | 207 116 | 1253 | LSE | |
| 17:10:43 | 1887.0 | 205 | AT | 1887.0 | 1887.5 | Sell | 206 991 | 1252 | LSE | |
| 17:10:43 | 1888.0 | 21 | AT | 1888.0 | 1888.5 | Sell | 206 786 | 1251 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
