Premium
Associated British Foods Plc (ABF)
LSE
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:14:25 | 1888.0 | 1303 | AT | 1887.0 | 1888.0 | Buy | 234 515 | 1351 | LSE | |
| 17:14:25 | 1888.0 | 180 | AT | 1887.0 | 1888.0 | Buy | 233 212 | 1350 | LSE | |
| 17:14:25 | 1888.0 | 649 | AT | 1887.0 | 1888.0 | Buy | 233 032 | 1349 | LSE | |
| 17:14:25 | 1888.0 | 175 | AT | 1887.0 | 1888.0 | Buy | 232 383 | 1348 | LSE | |
| 17:14:25 | 1888.0 | 550 | AT | 1887.0 | 1888.0 | Buy | 232 208 | 1347 | LSE | |
| 17:14:25 | 1888.0 | 205 | AT | 1887.0 | 1888.0 | Buy | 231 658 | 1346 | LSE | |
| 17:14:24 | 1887.5 | 103 | AT | 1887.0 | 1887.5 | Buy | 231 453 | 1345 | LSE | |
| 17:14:24 | 1887.0 | 99 | AT | 1887.0 | 1888.0 | Sell | 231 350 | 1344 | LSE | |
| 17:14:24 | 1887.0 | 180 | AT | 1887.0 | 1888.0 | Sell | 231 251 | 1343 | LSE | |
| 17:14:24 | 1887.0 | 89 | AT | 1887.0 | 1888.0 | Sell | 231 071 | 1342 | LSE | |
| 17:14:24 | 1887.0 | 205 | AT | 1887.0 | 1888.0 | Sell | 230 982 | 1341 | LSE | |
| 17:14:22 | 1888.0 | 363 | O | 1887.0 | 1888.0 | Buy | 230 777 | 1340 | LSE | |
| 17:14:20 | 1887.5 | 10 | AT | 1887.5 | 1888.0 | Sell | 230 414 | 1339 | LSE | |
| 17:14:20 | 1887.5 | 101 | AT | 1887.5 | 1888.0 | Sell | 230 404 | 1338 | LSE | |
| 17:14:20 | 1888.0 | 223 | AT | 1886.5 | 1888.0 | Buy | 230 303 | 1337 | LSE | |
| 17:14:20 | 1888.0 | 130 | AT | 1886.5 | 1888.0 | Buy | 230 080 | 1336 | LSE | |
| 17:14:20 | 1888.0 | 175 | AT | 1886.5 | 1888.0 | Buy | 229 950 | 1335 | LSE | |
| 17:14:20 | 1888.0 | 257 | AT | 1886.5 | 1888.0 | Buy | 229 775 | 1334 | LSE | |
| 17:14:20 | 1888.0 | 205 | AT | 1886.5 | 1888.0 | Buy | 229 518 | 1333 | LSE | |
| 17:14:20 | 1887.5 | 99 | AT | 1886.5 | 1887.5 | Buy | 229 313 | 1332 | LSE | |
| 17:14:20 | 1887.5 | 12 | AT | 1886.5 | 1887.5 | Buy | 229 214 | 1331 | LSE | |
| 17:14:20 | 1887.5 | 175 | AT | 1886.5 | 1887.5 | Buy | 229 202 | 1330 | LSE | |
| 17:14:20 | 1887.5 | 205 | AT | 1886.5 | 1887.5 | Buy | 229 027 | 1329 | LSE | |
| 17:14:19 | 1887.0 | 180 | AT | 1887.0 | 1887.5 | Sell | 228 822 | 1328 | LSE | |
| 17:14:19 | 1887.0 | 14 | AT | 1887.0 | 1887.5 | Sell | 228 642 | 1327 | LSE | |
| 17:14:18 | 1887.5 | 342 | AT | 1887.5 | 1888.0 | Sell | 228 628 | 1326 | LSE | |
| 17:14:18 | 1888.0 | 2263 | AT | 1888.0 | 1888.5 | Sell | 228 286 | 1325 | LSE | |
| 17:14:18 | 1888.0 | 884 | AT | 1888.0 | 1888.5 | Sell | 226 023 | 1324 | LSE | |
| 17:14:18 | 1888.0 | 180 | AT | 1886.5 | 1888.0 | Buy | 225 139 | 1323 | LSE | |
| 17:14:18 | 1888.0 | 98 | AT | 1886.5 | 1888.0 | Buy | 224 959 | 1322 | LSE | |
| 17:14:18 | 1888.0 | 173 | AT | 1886.5 | 1888.0 | Buy | 224 861 | 1321 | LSE | |
| 17:14:18 | 1888.0 | 296 | AT | 1886.5 | 1888.0 | Buy | 224 688 | 1320 | LSE | |
| 17:14:18 | 1888.0 | 130 | AT | 1886.5 | 1888.0 | Buy | 224 392 | 1319 | LSE | |
| 17:14:18 | 1888.0 | 205 | AT | 1886.5 | 1888.0 | Buy | 224 262 | 1318 | LSE | |
| 17:14:18 | 1887.5 | 115 | AT | 1886.5 | 1887.5 | Buy | 224 057 | 1317 | LSE | |
| 17:14:18 | 1887.5 | 180 | AT | 1886.5 | 1887.5 | Buy | 223 942 | 1316 | LSE | |
| 17:14:18 | 1887.5 | 98 | AT | 1886.5 | 1887.5 | Buy | 223 762 | 1315 | LSE | |
| 17:14:18 | 1887.5 | 173 | AT | 1886.5 | 1887.5 | Buy | 223 664 | 1314 | LSE | |
| 17:14:18 | 1887.5 | 205 | AT | 1886.5 | 1887.5 | Buy | 223 491 | 1313 | LSE | |
| 17:14:04 | 1887.5 | 163 | O | 1886.5 | 1887.5 | Buy | 223 286 | 1312 | LSE | |
| 17:13:44 | 1887.5 | 415 | O | 1886.5 | 1887.5 | Buy | 223 123 | 1311 | LSE | |
| 17:13:43 | 1887.0 | 135 | AT | 1887.0 | 1887.5 | Sell | 222 708 | 1310 | LSE | |
| 17:13:43 | 1887.0 | 227 | AT | 1886.5 | 1887.0 | Buy | 222 573 | 1309 | LSE | |
| 17:13:40 | 1887.0 | 90 | AT | 1886.5 | 1887.0 | Buy | 222 346 | 1308 | LSE | |
| 17:13:40 | 1887.0 | 205 | AT | 1886.5 | 1887.0 | Buy | 222 256 | 1307 | LSE | |
| 17:13:40 | 1886.5 | 205 | AT | 1886.5 | 1887.0 | Sell | 222 051 | 1306 | LSE | |
| 17:13:40 | 1886.5 | 96 | AT | 1886.5 | 1887.5 | Sell | 221 846 | 1305 | LSE | |
| 17:13:40 | 1886.5 | 330 | AT | 1886.5 | 1887.5 | Sell | 221 750 | 1304 | LSE | |
| 17:13:40 | 1886.5 | 168 | AT | 1886.5 | 1887.5 | Sell | 221 420 | 1303 | LSE | |
| 17:13:40 | 1886.5 | 180 | AT | 1886.5 | 1887.5 | Sell | 221 252 | 1302 | LSE | |
| 17:13:37 | 1888.0 | 669 | AT | 1888.0 | 1888.5 | Sell | 221 072 | 1301 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
