Premium
Associated British Foods Plc (ABF)
LSE
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:26:40 | 1876.0 | 2 | O | 1875.0 | 1876.0 | Buy | 69 059 | 351 | LSE | |
| 12:25:15 | 1875.0 | 192 | AT | 1875.0 | 1876.0 | Sell | 69 057 | 350 | LSE | |
| 12:23:34 | 1875.5 | 95 | AT | 1874.0 | 1875.5 | Buy | 68 865 | 349 | LSE | |
| 12:23:34 | 1875.5 | 204 | AT | 1874.0 | 1875.5 | Buy | 68 770 | 348 | LSE | |
| 12:23:34 | 1875.5 | 182 | AT | 1874.0 | 1875.5 | Buy | 68 566 | 347 | LSE | |
| 12:23:18 | 1874.75 | 3 | O | 1874.0 | 1875.5 | 68 384 | 346 | LSE | ||
| 12:21:13 | 1874.0 | 130 | AT | 1873.5 | 1874.0 | Buy | 68 381 | 345 | LSE | |
| 12:21:11 | 1874.0 | 87 | AT | 1874.0 | 1874.5 | Sell | 68 251 | 344 | LSE | |
| 12:21:11 | 1874.0 | 87 | AT | 1874.0 | 1874.5 | Sell | 68 164 | 343 | LSE | |
| 12:21:11 | 1874.0 | 13 | AT | 1874.0 | 1874.5 | Sell | 68 077 | 342 | LSE | |
| 12:21:11 | 1874.5 | 206 | AT | 1874.5 | 1875.0 | Sell | 68 064 | 341 | LSE | |
| 12:21:11 | 1874.5 | 100 | AT | 1874.5 | 1875.0 | Sell | 67 858 | 340 | LSE | |
| 12:21:04 | 1873.5 | 7 | AT | 1873.5 | 1874.0 | Sell | 67 758 | 339 | LSE | |
| 12:21:04 | 1873.0 | 182 | AT | 1872.5 | 1873.0 | Buy | 67 751 | 338 | LSE | |
| 12:21:04 | 1873.0 | 100 | AT | 1872.5 | 1873.0 | Buy | 67 569 | 337 | LSE | |
| 12:21:04 | 1872.5 | 82 | AT | 1872.5 | 1873.5 | Sell | 67 469 | 336 | LSE | |
| 12:21:04 | 1872.5 | 103 | AT | 1872.5 | 1873.5 | Sell | 67 387 | 335 | LSE | |
| 12:21:04 | 1872.5 | 182 | AT | 1872.5 | 1873.5 | Sell | 67 284 | 334 | LSE | |
| 12:21:00 | 1873.0 | 43 | AT | 1872.0 | 1873.0 | Buy | 67 102 | 333 | LSE | |
| 12:20:59 | 1872.5 | 220 | AT | 1872.5 | 1873.0 | Sell | 67 059 | 332 | LSE | |
| 12:20:59 | 1872.5 | 182 | AT | 1872.5 | 1873.0 | Sell | 66 839 | 331 | LSE | |
| 12:20:59 | 1872.5 | 10 | AT | 1872.0 | 1872.5 | Buy | 66 657 | 330 | LSE | |
| 12:20:59 | 1872.5 | 119 | AT | 1872.0 | 1872.5 | Buy | 66 647 | 329 | LSE | |
| 12:19:36 | 1872.29 | 26 | O | 1871.5 | 1872.5 | Buy | 66 528 | 328 | LSE | |
| 12:19:00 | 1872.0 | 359 | AT | 1871.0 | 1872.0 | Buy | 66 502 | 327 | LSE | |
| 12:19:00 | 1872.0 | 207 | AT | 1871.0 | 1872.0 | Buy | 66 143 | 326 | LSE | |
| 12:19:00 | 1872.0 | 140 | AT | 1871.0 | 1872.0 | Buy | 65 936 | 325 | LSE | |
| 12:19:00 | 1872.0 | 182 | AT | 1871.0 | 1872.0 | Buy | 65 796 | 324 | LSE | |
| 12:16:55 | 1872.002 | 419 | O | 1871.5 | 1873.0 | Sell | 65 614 | 323 | LSE | |
| 12:16:37 | 1872.17 | 80 | O | 1871.5 | 1872.5 | Buy | 65 195 | 322 | LSE | |
| 12:16:00 | 1871.901 | 52 | O | 1871.0 | 1872.5 | Buy | 65 115 | 321 | LSE | |
| 12:15:14 | 1873.0 | 10 | O | 1872.0 | 1873.0 | Buy | 65 063 | 320 | LSE | |
| 12:14:52 | 1873.0 | 74 | O | 1872.0 | 1873.0 | Buy | 65 053 | 319 | LSE | |
| 12:14:32 | 1872.5 | 351 | AT | 1872.0 | 1872.5 | Buy | 64 979 | 318 | LSE | |
| 12:14:32 | 1872.5 | 182 | AT | 1872.0 | 1872.5 | Buy | 64 628 | 317 | LSE | |
| 12:14:32 | 1872.5 | 4 | AT | 1872.0 | 1872.5 | Buy | 64 446 | 316 | LSE | |
| 12:12:01 | 1871.67 | 500 | O | 1871.0 | 1872.0 | Buy | 64 442 | 315 | LSE | |
| 12:10:00 | 1872.0 | 182 | AT | 1872.0 | 1872.5 | Sell | 63 942 | 314 | LSE | |
| 12:09:35 | 1873.0 | 170 | AT | 1873.0 | 1873.5 | Sell | 63 760 | 313 | LSE | |
| 12:05:31 | 1873.5 | 2 | O | 1873.5 | 1874.5 | Sell | 63 590 | 312 | LSE | |
| 12:04:57 | 1874.0 | 258 | O | 1873.5 | 1874.5 | 63 588 | 311 | LSE | ||
| 12:04:42 | 1873.5 | 2 | O | 1873.5 | 1874.5 | Sell | 63 330 | 310 | LSE | |
| 12:03:23 | 1873.5 | 14 | AT | 1873.0 | 1873.5 | Buy | 63 328 | 309 | LSE | |
| 12:02:59 | 1874.169 | 159 | O | 1873.5 | 1874.5 | Buy | 63 314 | 308 | LSE | |
| 12:02:46 | 1874.5 | 7 | O | 1873.5 | 1874.5 | Buy | 63 155 | 307 | LSE | |
| 12:02:20 | 1874.5 | 5 | O | 1873.5 | 1874.5 | Buy | 63 148 | 306 | LSE | |
| 11:58:56 | 1874.67 | 60 | O | 1874.0 | 1875.0 | Buy | 63 143 | 305 | LSE | |
| 11:56:34 | 1875.5 | 3 | O | 1874.0 | 1875.5 | Buy | 63 083 | 304 | LSE | |
| 11:56:32 | 1874.752 | 397 | O | 1874.0 | 1875.5 | Buy | 63 080 | 303 | LSE | |
| 11:56:15 | 1875.0 | 60 | AT | 1875.0 | 1875.5 | Sell | 62 683 | 302 | LSE | |
| 11:55:40 | 1875.0 | 84 | AT | 1875.0 | 1875.5 | Sell | 62 623 | 301 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
