Premium
Associated British Foods Plc (ABF)
LSE
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:22:08 | 1889.5 | 196 | AT | 1888.0 | 1889.5 | Buy | 275 449 | 1501 | LSE | |
| 17:22:08 | 1889.5 | 62 | AT | 1888.0 | 1889.5 | Buy | 275 253 | 1500 | LSE | |
| 17:22:08 | 1889.0 | 180 | AT | 1888.0 | 1889.0 | Buy | 275 191 | 1499 | LSE | |
| 17:22:08 | 1889.0 | 198 | AT | 1888.0 | 1889.0 | Buy | 275 011 | 1498 | LSE | |
| 17:22:08 | 1889.0 | 87 | AT | 1888.0 | 1889.0 | Buy | 274 813 | 1497 | LSE | |
| 17:22:08 | 1889.0 | 290 | AT | 1888.0 | 1889.0 | Buy | 274 726 | 1496 | LSE | |
| 17:22:08 | 1889.0 | 257 | AT | 1888.0 | 1889.0 | Buy | 274 436 | 1495 | LSE | |
| 17:22:02 | 1888.5 | 966 | O | 1888.5 | 1889.0 | Sell | 274 179 | 1494 | LSE | |
| 17:22:02 | 1889.0 | 159 | O | 1888.5 | 1889.0 | Buy | 273 213 | 1493 | LSE | |
| 17:22:01 | 1888.5 | 543 | AT | 1888.0 | 1888.5 | Buy | 273 054 | 1492 | LSE | |
| 17:22:01 | 1888.5 | 357 | AT | 1888.0 | 1888.5 | Buy | 272 511 | 1491 | LSE | |
| 17:22:01 | 1888.5 | 253 | AT | 1888.0 | 1888.5 | Buy | 272 154 | 1490 | LSE | |
| 17:21:45 | 1888.0 | 381 | O | 1888.0 | 1888.5 | Sell | 271 901 | 1489 | LSE | |
| 17:21:45 | 1888.0 | 418 | O | 1888.0 | 1888.5 | Sell | 271 520 | 1488 | LSE | |
| 17:21:43 | 1888.0 | 157 | AT | 1888.0 | 1888.5 | Sell | 271 102 | 1487 | LSE | |
| 17:21:43 | 1888.0 | 180 | AT | 1888.0 | 1888.5 | Sell | 270 945 | 1486 | LSE | |
| 17:21:43 | 1888.0 | 257 | AT | 1888.0 | 1888.5 | Sell | 270 765 | 1485 | LSE | |
| 17:21:42 | 1889.0 | 163 | O | 1888.0 | 1889.0 | Buy | 270 508 | 1484 | LSE | |
| 17:21:40 | 1888.5 | 4 | AT | 1888.5 | 1889.0 | Sell | 270 345 | 1483 | LSE | |
| 17:21:38 | 1888.5 | 1 | AT | 1888.0 | 1888.5 | Buy | 270 341 | 1482 | LSE | |
| 17:21:38 | 1888.5 | 9 | AT | 1888.0 | 1888.5 | Buy | 270 340 | 1481 | LSE | |
| 17:21:36 | 1888.5 | 159 | O | 1888.0 | 1888.5 | Buy | 270 331 | 1480 | LSE | |
| 17:21:35 | 1888.5 | 2855 | AT | 1888.5 | 1889.0 | Sell | 270 172 | 1479 | LSE | |
| 17:21:35 | 1888.5 | 180 | AT | 1887.5 | 1888.5 | Buy | 267 317 | 1478 | LSE | |
| 17:21:35 | 1888.5 | 193 | AT | 1887.5 | 1888.5 | Buy | 267 137 | 1477 | LSE | |
| 17:21:35 | 1888.5 | 185 | AT | 1887.5 | 1888.5 | Buy | 266 944 | 1476 | LSE | |
| 17:21:35 | 1888.5 | 850 | AT | 1887.5 | 1888.5 | Buy | 266 759 | 1475 | LSE | |
| 17:21:35 | 1888.5 | 480 | AT | 1887.5 | 1888.5 | Buy | 265 909 | 1474 | LSE | |
| 17:21:35 | 1888.5 | 257 | AT | 1887.5 | 1888.5 | Buy | 265 429 | 1473 | LSE | |
| 17:20:53 | 1888.0 | 619 | O | 1887.5 | 1888.5 | 265 172 | 1472 | LSE | ||
| 17:20:24 | 1887.5 | 237 | AT | 1887.5 | 1888.5 | Sell | 264 553 | 1471 | LSE | |
| 17:20:00 | 1888.0 | 257 | AT | 1888.0 | 1888.5 | Sell | 264 316 | 1470 | LSE | |
| 17:20:00 | 1888.0 | 29 | AT | 1887.5 | 1888.0 | Buy | 264 059 | 1469 | LSE | |
| 17:19:43 | 1888.0 | 101 | AT | 1888.0 | 1888.5 | Sell | 264 030 | 1468 | LSE | |
| 17:19:43 | 1888.5 | 37 | AT | 1888.5 | 1889.0 | Sell | 263 929 | 1467 | LSE | |
| 17:19:43 | 1888.5 | 430 | AT | 1888.5 | 1889.0 | Sell | 263 892 | 1466 | LSE | |
| 17:19:43 | 1888.5 | 2183 | AT | 1888.5 | 1889.0 | Sell | 263 462 | 1465 | LSE | |
| 17:19:43 | 1888.5 | 165 | AT | 1887.5 | 1888.5 | Buy | 261 279 | 1464 | LSE | |
| 17:19:43 | 1888.5 | 104 | AT | 1887.5 | 1888.5 | Buy | 261 114 | 1463 | LSE | |
| 17:19:43 | 1888.5 | 299 | AT | 1887.5 | 1888.5 | Buy | 261 010 | 1462 | LSE | |
| 17:19:43 | 1888.5 | 186 | AT | 1887.5 | 1888.5 | Buy | 260 711 | 1461 | LSE | |
| 17:19:43 | 1888.5 | 87 | AT | 1887.5 | 1888.5 | Buy | 260 525 | 1460 | LSE | |
| 17:19:43 | 1888.5 | 180 | AT | 1887.5 | 1888.5 | Buy | 260 438 | 1459 | LSE | |
| 17:19:43 | 1888.5 | 126 | AT | 1887.5 | 1888.5 | Buy | 260 258 | 1458 | LSE | |
| 17:19:43 | 1888.5 | 205 | AT | 1887.5 | 1888.5 | Buy | 260 132 | 1457 | LSE | |
| 17:19:43 | 1888.0 | 118 | AT | 1887.5 | 1888.0 | Buy | 259 927 | 1456 | LSE | |
| 17:19:43 | 1888.0 | 480 | AT | 1887.5 | 1888.0 | Buy | 259 809 | 1455 | LSE | |
| 17:19:43 | 1888.0 | 180 | AT | 1887.5 | 1888.0 | Buy | 259 329 | 1454 | LSE | |
| 17:19:43 | 1888.0 | 257 | AT | 1887.5 | 1888.0 | Buy | 259 149 | 1453 | LSE | |
| 17:19:37 | 1887.734 | 350 | O | 1887.5 | 1888.0 | Sell | 258 892 | 1452 | LSE | |
| 17:19:22 | 1887.5 | 257 | AT | 1887.5 | 1888.0 | Sell | 258 542 | 1451 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
