Premium
Associated British Foods Plc (ABF)
LSE
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 15:32:58 | 1884.0 | 1 | O | 1883.0 | 1884.0 | Buy | 117 527 | 751 | LSE | |
| 15:31:20 | 1883.0 | 245 | AT | 1882.0 | 1883.0 | Buy | 117 526 | 750 | LSE | |
| 15:31:15 | 1883.5 | 55 | AT | 1883.5 | 1884.0 | Sell | 117 281 | 749 | LSE | |
| 15:31:15 | 1883.5 | 88 | AT | 1883.5 | 1884.0 | Sell | 117 226 | 748 | LSE | |
| 15:31:15 | 1883.5 | 54 | AT | 1883.5 | 1884.0 | Sell | 117 138 | 747 | LSE | |
| 15:31:15 | 1884.0 | 91 | AT | 1884.0 | 1885.0 | Sell | 117 084 | 746 | LSE | |
| 15:31:15 | 1884.5 | 178 | AT | 1883.5 | 1884.5 | Buy | 116 993 | 745 | LSE | |
| 15:31:15 | 1884.5 | 48 | AT | 1883.5 | 1884.5 | Buy | 116 815 | 744 | LSE | |
| 15:31:15 | 1884.5 | 175 | AT | 1883.5 | 1884.5 | Buy | 116 767 | 743 | LSE | |
| 15:31:11 | 1883.5 | 57 | AT | 1883.0 | 1883.5 | Buy | 116 592 | 742 | LSE | |
| 15:31:11 | 1883.5 | 57 | AT | 1883.0 | 1883.5 | Buy | 116 535 | 741 | LSE | |
| 15:31:04 | 1883.0 | 25 | AT | 1882.5 | 1883.0 | Buy | 116 478 | 740 | LSE | |
| 15:31:04 | 1883.0 | 122 | AT | 1882.5 | 1883.0 | Buy | 116 453 | 739 | LSE | |
| 15:31:04 | 1883.0 | 208 | AT | 1882.5 | 1883.0 | Buy | 116 331 | 738 | LSE | |
| 15:31:04 | 1883.0 | 28 | AT | 1882.5 | 1883.0 | Buy | 116 123 | 737 | LSE | |
| 15:30:25 | 1883.0 | 178 | AT | 1883.0 | 1883.5 | Sell | 116 095 | 736 | LSE | |
| 15:30:15 | 1883.5 | 118 | AT | 1883.5 | 1884.0 | Sell | 115 917 | 735 | LSE | |
| 15:30:15 | 1883.5 | 266 | AT | 1883.5 | 1884.0 | Sell | 115 799 | 734 | LSE | |
| 15:29:02 | 1884.5 | 557 | O | 1884.0 | 1885.0 | 115 533 | 733 | LSE | ||
| 15:29:02 | 1884.5 | 134 | AT | 1884.5 | 1885.0 | Sell | 114 976 | 732 | LSE | |
| 15:29:02 | 1884.5 | 134 | AT | 1884.5 | 1885.0 | Sell | 114 842 | 731 | LSE | |
| 15:28:48 | 1884.85 | 38 | O | 1884.5 | 1885.0 | Buy | 114 708 | 730 | LSE | |
| 15:28:22 | 1885.0 | 8 | AT | 1884.5 | 1885.0 | Buy | 114 670 | 729 | LSE | |
| 15:28:22 | 1885.0 | 117 | AT | 1884.5 | 1885.0 | Buy | 114 662 | 728 | LSE | |
| 15:28:22 | 1885.0 | 175 | AT | 1884.5 | 1885.0 | Buy | 114 545 | 727 | LSE | |
| 15:28:22 | 1885.0 | 15 | AT | 1884.5 | 1885.0 | Buy | 114 370 | 726 | LSE | |
| 15:27:25 | 1885.5 | 5 | O | 1884.5 | 1885.5 | Buy | 114 355 | 725 | LSE | |
| 15:26:23 | 1885.0 | 410 | O | 1884.5 | 1885.5 | 114 350 | 724 | LSE | ||
| 15:26:11 | 1885.262 | 50 | O | 1884.5 | 1885.5 | Buy | 113 940 | 723 | LSE | |
| 15:25:56 | 1884.5 | 6 | O | 1884.5 | 1885.5 | Sell | 113 890 | 722 | LSE | |
| 15:25:18 | 1885.0 | 4 | AT | 1884.5 | 1885.0 | Buy | 113 884 | 721 | LSE | |
| 15:25:18 | 1885.0 | 48 | AT | 1884.5 | 1885.0 | Buy | 113 880 | 720 | LSE | |
| 15:25:17 | 1885.0 | 106 | AT | 1883.5 | 1885.0 | Buy | 113 832 | 719 | LSE | |
| 15:25:17 | 1885.0 | 175 | AT | 1883.5 | 1885.0 | Buy | 113 726 | 718 | LSE | |
| 15:25:17 | 1884.5 | 33 | AT | 1883.5 | 1884.5 | Buy | 113 551 | 717 | LSE | |
| 15:25:17 | 1884.5 | 137 | AT | 1883.5 | 1884.5 | Buy | 113 518 | 716 | LSE | |
| 15:25:15 | 1884.0 | 52 | AT | 1883.5 | 1884.0 | Buy | 113 381 | 715 | LSE | |
| 15:25:15 | 1884.0 | 59 | AT | 1883.5 | 1884.0 | Buy | 113 329 | 714 | LSE | |
| 15:25:15 | 1884.0 | 259 | AT | 1883.5 | 1884.0 | Buy | 113 270 | 713 | LSE | |
| 15:25:15 | 1884.5 | 26 | AT | 1883.5 | 1884.5 | Buy | 113 011 | 712 | LSE | |
| 15:25:15 | 1884.0 | 114 | AT | 1883.0 | 1884.0 | Buy | 112 985 | 711 | LSE | |
| 15:25:15 | 1884.0 | 13 | AT | 1883.0 | 1884.0 | Buy | 112 871 | 710 | LSE | |
| 15:25:15 | 1884.0 | 24 | AT | 1883.0 | 1884.0 | Buy | 112 858 | 709 | LSE | |
| 15:25:15 | 1884.0 | 151 | AT | 1883.0 | 1884.0 | Buy | 112 834 | 708 | LSE | |
| 15:25:00 | 1883.887 | 131 | O | 1883.0 | 1884.5 | Buy | 112 683 | 707 | LSE | |
| 15:24:45 | 1884.0 | 1 | O | 1883.0 | 1884.5 | Buy | 112 552 | 706 | LSE | |
| 15:21:58 | 1883.5 | 32 | AT | 1883.0 | 1883.5 | Buy | 112 551 | 705 | LSE | |
| 15:21:58 | 1883.5 | 11 | AT | 1883.0 | 1883.5 | Buy | 112 519 | 704 | LSE | |
| 15:21:58 | 1883.5 | 152 | AT | 1883.0 | 1883.5 | Buy | 112 508 | 703 | LSE | |
| 15:21:58 | 1883.5 | 18 | AT | 1883.0 | 1883.5 | Buy | 112 356 | 702 | LSE | |
| 15:21:58 | 1883.5 | 112 | AT | 1883.0 | 1883.5 | Buy | 112 338 | 701 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
