Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 14:24:42 | 11280.0 | 8 | AT | 11280.0 | 11282.0 | Sell | 643 795 | 5251 | LSE | |
| 14:24:41 | 11280.0 | 60 | AT | 11280.0 | 11282.0 | Sell | 643 787 | 5250 | LSE | |
| 14:24:29 | 11280.0 | 42 | AT | 11280.0 | 11284.0 | Sell | 643 727 | 5249 | LSE | |
| 14:24:29 | 11280.0 | 113 | AT | 11280.0 | 11284.0 | Sell | 643 685 | 5248 | LSE | |
| 14:24:25 | 11282.0 | 111 | AT | 11282.0 | 11284.0 | Sell | 643 572 | 5247 | LSE | |
| 14:24:25 | 11282.0 | 42 | AT | 11282.0 | 11284.0 | Sell | 643 461 | 5246 | LSE | |
| 14:24:25 | 11282.0 | 43 | AT | 11282.0 | 11284.0 | Sell | 643 419 | 5245 | LSE | |
| 14:24:25 | 11282.0 | 470 | AT | 11282.0 | 11284.0 | Sell | 643 376 | 5244 | LSE | |
| 14:24:25 | 11282.0 | 2 | AT | 11282.0 | 11284.0 | Sell | 642 906 | 5243 | LSE | |
| 14:24:25 | 11282.0 | 55 | AT | 11282.0 | 11286.0 | Sell | 642 904 | 5242 | LSE | |
| 14:24:24 | 11284.0 | 34 | AT | 11284.0 | 11288.0 | Sell | 642 849 | 5241 | LSE | |
| 14:24:18 | 11286.0 | 214 | O | 11282.0 | 11286.0 | Buy | 642 815 | 5240 | LSE | |
| 14:24:16 | 11284.0 | 17 | AT | 11284.0 | 11288.0 | Sell | 642 601 | 5239 | LSE | |
| 14:24:16 | 11284.0 | 37 | AT | 11284.0 | 11288.0 | Sell | 642 584 | 5238 | LSE | |
| 14:24:16 | 11284.0 | 45 | AT | 11284.0 | 11288.0 | Sell | 642 547 | 5237 | LSE | |
| 14:24:16 | 11284.0 | 66 | AT | 11284.0 | 11288.0 | Sell | 642 502 | 5236 | LSE | |
| 14:24:16 | 11284.0 | 60 | AT | 11284.0 | 11288.0 | Sell | 642 436 | 5235 | LSE | |
| 14:24:16 | 11286.0 | 104 | AT | 11286.0 | 11288.0 | Sell | 642 376 | 5234 | LSE | |
| 14:24:16 | 11286.0 | 60 | AT | 11286.0 | 11288.0 | Sell | 642 272 | 5233 | LSE | |
| 14:24:16 | 11286.0 | 20 | AT | 11286.0 | 11288.0 | Sell | 642 212 | 5232 | LSE | |
| 14:24:16 | 11286.0 | 40 | AT | 11286.0 | 11288.0 | Sell | 642 192 | 5231 | LSE | |
| 14:24:11 | 11286.0 | 178 | AT | 11286.0 | 11288.0 | Sell | 642 152 | 5230 | LSE | |
| 14:24:11 | 11286.0 | 35 | AT | 11286.0 | 11288.0 | Sell | 641 974 | 5229 | LSE | |
| 14:24:11 | 11286.0 | 345 | AT | 11286.0 | 11288.0 | Sell | 641 939 | 5228 | LSE | |
| 14:24:11 | 11286.0 | 60 | AT | 11286.0 | 11288.0 | Sell | 641 594 | 5227 | LSE | |
| 14:24:11 | 11286.0 | 195 | AT | 11286.0 | 11288.0 | Sell | 641 534 | 5226 | LSE | |
| 14:24:05 | 11284.0 | 561 | AT | 11282.0 | 11284.0 | Buy | 641 339 | 5225 | LSE | |
| 14:23:33 | 11284.0 | 40 | AT | 11282.0 | 11284.0 | Buy | 640 778 | 5224 | LSE | |
| 14:23:33 | 11284.0 | 48 | AT | 11282.0 | 11284.0 | Buy | 640 738 | 5223 | LSE | |
| 14:23:32 | 11282.0 | 38 | AT | 11280.0 | 11282.0 | Buy | 640 690 | 5222 | LSE | |
| 14:23:32 | 11282.0 | 4 | AT | 11280.0 | 11282.0 | Buy | 640 652 | 5221 | LSE | |
| 14:23:32 | 11282.0 | 32 | AT | 11280.0 | 11282.0 | Buy | 640 648 | 5220 | LSE | |
| 14:23:32 | 11282.0 | 64 | AT | 11280.0 | 11282.0 | Buy | 640 616 | 5219 | LSE | |
| 14:23:32 | 11280.0 | 38 | AT | 11276.0 | 11280.0 | Buy | 640 552 | 5218 | LSE | |
| 14:23:32 | 11280.0 | 400 | AT | 11276.0 | 11280.0 | Buy | 640 514 | 5217 | LSE | |
| 14:23:32 | 11280.0 | 6 | AT | 11276.0 | 11280.0 | Buy | 640 114 | 5216 | LSE | |
| 14:23:32 | 11280.0 | 67 | AT | 11276.0 | 11280.0 | Buy | 640 108 | 5215 | LSE | |
| 14:23:32 | 11280.0 | 65 | AT | 11276.0 | 11280.0 | Buy | 640 041 | 5214 | LSE | |
| 14:23:32 | 11280.0 | 45 | AT | 11276.0 | 11280.0 | Buy | 639 976 | 5213 | LSE | |
| 14:23:32 | 11278.0 | 36 | AT | 11276.0 | 11278.0 | Buy | 639 931 | 5212 | LSE | |
| 14:23:32 | 11278.0 | 37 | AT | 11276.0 | 11278.0 | Buy | 639 895 | 5211 | LSE | |
| 14:23:32 | 11278.0 | 37 | AT | 11276.0 | 11278.0 | Buy | 639 858 | 5210 | LSE | |
| 14:23:32 | 11278.0 | 25 | AT | 11274.0 | 11278.0 | Buy | 639 821 | 5209 | LSE | |
| 14:23:32 | 11278.0 | 1 | AT | 11274.0 | 11278.0 | Buy | 639 796 | 5208 | LSE | |
| 14:23:32 | 11278.0 | 50 | AT | 11274.0 | 11278.0 | Buy | 639 795 | 5207 | LSE | |
| 14:23:32 | 11278.0 | 36 | AT | 11274.0 | 11278.0 | Buy | 639 745 | 5206 | LSE | |
| 14:23:32 | 11278.0 | 63 | AT | 11274.0 | 11278.0 | Buy | 639 709 | 5205 | LSE | |
| 14:23:32 | 11276.0 | 66 | AT | 11274.0 | 11276.0 | Buy | 639 646 | 5204 | LSE | |
| 14:23:32 | 11276.0 | 51 | AT | 11274.0 | 11276.0 | Buy | 639 580 | 5203 | LSE | |
| 14:22:45 | 11272.0 | 107 | AT | 11272.0 | 11274.0 | Sell | 639 529 | 5202 | LSE | |
| 14:22:45 | 11274.0 | 130 | AT | 11274.0 | 11276.0 | Sell | 639 422 | 5201 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
