Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 15:55:00 | 11276.0 | 20 | AT | 11276.0 | 11280.0 | Sell | 788 675 | 7401 | LSE | |
| 15:54:47 | 11278.0 | 51 | O | 11274.0 | 11278.0 | Buy | 788 655 | 7400 | LSE | |
| 15:54:45 | 11276.0 | 59 | AT | 11276.0 | 11278.0 | Sell | 788 604 | 7399 | LSE | |
| 15:54:45 | 11276.0 | 49 | AT | 11276.0 | 11278.0 | Sell | 788 545 | 7398 | LSE | |
| 15:54:45 | 11276.0 | 52 | AT | 11276.0 | 11278.0 | Sell | 788 496 | 7397 | LSE | |
| 15:54:45 | 11276.0 | 31 | AT | 11276.0 | 11278.0 | Sell | 788 444 | 7396 | LSE | |
| 15:54:45 | 11276.0 | 25 | AT | 11276.0 | 11278.0 | Sell | 788 413 | 7395 | LSE | |
| 15:54:36 | 11276.0 | 13 | AT | 11276.0 | 11278.0 | Sell | 788 388 | 7394 | LSE | |
| 15:54:30 | 11274.0 | 43 | AT | 11274.0 | 11276.0 | Sell | 788 375 | 7393 | LSE | |
| 15:54:30 | 11274.0 | 35 | AT | 11274.0 | 11276.0 | Sell | 788 332 | 7392 | LSE | |
| 15:54:30 | 11274.0 | 8 | AT | 11274.0 | 11276.0 | Sell | 788 297 | 7391 | LSE | |
| 15:54:29 | 11276.0 | 46 | AT | 11276.0 | 11278.0 | Sell | 788 289 | 7390 | LSE | |
| 15:54:29 | 11276.0 | 259 | AT | 11276.0 | 11278.0 | Sell | 788 243 | 7389 | LSE | |
| 15:54:29 | 11276.0 | 1 | AT | 11276.0 | 11278.0 | Sell | 787 984 | 7388 | LSE | |
| 15:54:17 | 11278.0 | 23 | AT | 11278.0 | 11280.0 | Sell | 787 983 | 7387 | LSE | |
| 15:54:17 | 11278.0 | 16 | AT | 11278.0 | 11280.0 | Sell | 787 960 | 7386 | LSE | |
| 15:54:17 | 11278.0 | 88 | AT | 11278.0 | 11280.0 | Sell | 787 944 | 7385 | LSE | |
| 15:54:17 | 11278.0 | 96 | AT | 11278.0 | 11280.0 | Sell | 787 856 | 7384 | LSE | |
| 15:54:09 | 11276.0 | 13 | AT | 11276.0 | 11280.0 | Sell | 787 760 | 7383 | LSE | |
| 15:53:42 | 11272.0 | 13 | AT | 11272.0 | 11276.0 | Sell | 787 747 | 7382 | LSE | |
| 15:53:30 | 11274.0 | 3 | O | 11272.0 | 11276.0 | 787 734 | 7381 | LSE | ||
| 15:53:30 | 11274.0 | 9 | AT | 11274.0 | 11276.0 | Sell | 787 731 | 7380 | LSE | |
| 15:53:30 | 11274.0 | 9 | AT | 11274.0 | 11276.0 | Sell | 787 722 | 7379 | LSE | |
| 15:53:18 | 11274.0 | 104 | AT | 11274.0 | 11276.0 | Sell | 787 713 | 7378 | LSE | |
| 15:53:17 | 11274.0 | 1 | AT | 11274.0 | 11276.0 | Sell | 787 609 | 7377 | LSE | |
| 15:53:17 | 11274.0 | 1 | AT | 11274.0 | 11276.0 | Sell | 787 608 | 7376 | LSE | |
| 15:53:17 | 11274.0 | 5 | AT | 11274.0 | 11276.0 | Sell | 787 607 | 7375 | LSE | |
| 15:53:17 | 11274.0 | 1 | AT | 11274.0 | 11278.0 | Sell | 787 602 | 7374 | LSE | |
| 15:53:15 | 11274.0 | 13 | AT | 11274.0 | 11278.0 | Sell | 787 601 | 7373 | LSE | |
| 15:53:04 | 11276.0 | 71 | AT | 11272.0 | 11276.0 | Buy | 787 588 | 7372 | LSE | |
| 15:53:04 | 11276.0 | 17 | AT | 11272.0 | 11276.0 | Buy | 787 517 | 7371 | LSE | |
| 15:53:04 | 11276.0 | 36 | AT | 11272.0 | 11276.0 | Buy | 787 500 | 7370 | LSE | |
| 15:53:04 | 11276.0 | 62 | AT | 11272.0 | 11276.0 | Buy | 787 464 | 7369 | LSE | |
| 15:53:04 | 11276.0 | 39 | AT | 11272.0 | 11276.0 | Buy | 787 402 | 7368 | LSE | |
| 15:53:04 | 11276.0 | 77 | AT | 11272.0 | 11276.0 | Buy | 787 363 | 7367 | LSE | |
| 15:53:04 | 11276.0 | 69 | AT | 11272.0 | 11276.0 | Buy | 787 286 | 7366 | LSE | |
| 15:53:04 | 11276.0 | 45 | AT | 11272.0 | 11276.0 | Buy | 787 217 | 7365 | LSE | |
| 15:53:03 | 11274.577 | 5 | O | 11272.0 | 11276.0 | Buy | 787 172 | 7364 | LSE | |
| 15:53:03 | 11274.0 | 48 | AT | 11274.0 | 11276.0 | Sell | 787 167 | 7363 | LSE | |
| 15:52:56 | 11274.691 | 40 | O | 11274.0 | 11278.0 | Sell | 787 119 | 7362 | LSE | |
| 15:52:49 | 11274.0 | 23 | AT | 11274.0 | 11276.0 | Sell | 787 079 | 7361 | LSE | |
| 15:52:49 | 11274.0 | 123 | AT | 11274.0 | 11276.0 | Sell | 787 056 | 7360 | LSE | |
| 15:52:48 | 11272.0 | 13 | AT | 11272.0 | 11276.0 | Sell | 786 933 | 7359 | LSE | |
| 15:52:48 | 11274.0 | 11 | O | 11272.0 | 11276.0 | 786 920 | 7358 | LSE | ||
| 15:52:47 | 11274.0 | 11 | AT | 11274.0 | 11276.0 | Sell | 786 909 | 7357 | LSE | |
| 15:52:47 | 11274.0 | 73 | AT | 11274.0 | 11276.0 | Sell | 786 898 | 7356 | LSE | |
| 15:52:47 | 11274.0 | 23 | AT | 11274.0 | 11276.0 | Sell | 786 825 | 7355 | LSE | |
| 15:52:42 | 11278.0 | 1052 | O | 11274.0 | 11278.0 | Buy | 786 802 | 7354 | LSE | |
| 15:52:26 | 11276.0 | 38 | AT | 11276.0 | 11280.0 | Sell | 785 750 | 7353 | LSE | |
| 15:52:26 | 11276.0 | 4 | AT | 11276.0 | 11280.0 | Sell | 785 712 | 7352 | LSE | |
| 15:52:26 | 11276.0 | 76 | AT | 11276.0 | 11280.0 | Sell | 785 708 | 7351 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
