Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:27:57 | 11234.0 | 120 | AT | 11234.0 | 11236.0 | Sell | 967 204 | 10001 | LSE | |
| 17:27:57 | 11234.0 | 96 | AT | 11234.0 | 11236.0 | Sell | 967 084 | 10000 | LSE | |
| 17:27:57 | 11234.0 | 37 | AT | 11234.0 | 11236.0 | Sell | 966 988 | 9999 | LSE | |
| 17:27:57 | 11234.0 | 48 | AT | 11234.0 | 11236.0 | Sell | 966 951 | 9998 | LSE | |
| 17:27:52 | 11236.0 | 61 | O | 11234.0 | 11236.0 | Buy | 966 903 | 9997 | LSE | |
| 17:27:37 | 11236.0 | 2 | O | 11234.0 | 11236.0 | Buy | 966 842 | 9996 | LSE | |
| 17:27:37 | 11236.0 | 2 | O | 11234.0 | 11236.0 | Buy | 966 840 | 9995 | LSE | |
| 17:27:36 | 11236.0 | 57 | O | 11234.0 | 11236.0 | Buy | 966 838 | 9994 | LSE | |
| 17:27:25 | 11234.0 | 6 | O | 11234.0 | 11236.0 | Sell | 966 781 | 9993 | LSE | |
| 17:27:21 | 11236.0 | 64 | O | 11234.0 | 11236.0 | Buy | 966 775 | 9992 | LSE | |
| 17:27:21 | 11236.0 | 66 | O | 11234.0 | 11236.0 | Buy | 966 711 | 9991 | LSE | |
| 17:27:03 | 11234.0 | 125 | AT | 11234.0 | 11236.0 | Sell | 966 645 | 9990 | LSE | |
| 17:27:03 | 11234.0 | 104 | AT | 11234.0 | 11236.0 | Sell | 966 520 | 9989 | LSE | |
| 17:27:03 | 11234.0 | 44 | AT | 11234.0 | 11236.0 | Sell | 966 416 | 9988 | LSE | |
| 17:27:03 | 11234.0 | 3 | AT | 11234.0 | 11236.0 | Sell | 966 372 | 9987 | LSE | |
| 17:27:03 | 11234.0 | 50 | AT | 11234.0 | 11236.0 | Sell | 966 369 | 9986 | LSE | |
| 17:27:03 | 11234.0 | 229 | AT | 11232.0 | 11234.0 | Buy | 966 319 | 9985 | LSE | |
| 17:27:03 | 11234.0 | 43 | AT | 11232.0 | 11234.0 | Buy | 966 090 | 9984 | LSE | |
| 17:27:03 | 11234.0 | 65 | AT | 11232.0 | 11234.0 | Buy | 966 047 | 9983 | LSE | |
| 17:26:59 | 11234.0 | 1 | AT | 11232.0 | 11234.0 | Buy | 965 982 | 9982 | LSE | |
| 17:26:59 | 11234.0 | 43 | AT | 11232.0 | 11234.0 | Buy | 965 981 | 9981 | LSE | |
| 17:26:59 | 11234.0 | 229 | AT | 11232.0 | 11234.0 | Buy | 965 938 | 9980 | LSE | |
| 17:26:58 | 11232.0 | 18 | AT | 11232.0 | 11234.0 | Sell | 965 709 | 9979 | LSE | |
| 17:26:58 | 11234.0 | 40 | AT | 11234.0 | 11236.0 | Sell | 965 691 | 9978 | LSE | |
| 17:26:58 | 11234.0 | 43 | AT | 11234.0 | 11236.0 | Sell | 965 651 | 9977 | LSE | |
| 17:26:58 | 11234.0 | 258 | AT | 11234.0 | 11236.0 | Sell | 965 608 | 9976 | LSE | |
| 17:26:58 | 11234.0 | 31 | AT | 11234.0 | 11236.0 | Sell | 965 350 | 9975 | LSE | |
| 17:26:48 | 11234.0 | 219 | AT | 11234.0 | 11236.0 | Sell | 965 319 | 9974 | LSE | |
| 17:26:48 | 11234.0 | 37 | AT | 11234.0 | 11236.0 | Sell | 965 100 | 9973 | LSE | |
| 17:26:48 | 11234.0 | 45 | AT | 11234.0 | 11236.0 | Sell | 965 063 | 9972 | LSE | |
| 17:26:48 | 11234.0 | 45 | AT | 11234.0 | 11236.0 | Sell | 965 018 | 9971 | LSE | |
| 17:26:48 | 11234.0 | 41 | AT | 11234.0 | 11236.0 | Sell | 964 973 | 9970 | LSE | |
| 17:26:48 | 11234.0 | 117 | AT | 11234.0 | 11236.0 | Sell | 964 932 | 9969 | LSE | |
| 17:26:48 | 11234.0 | 230 | AT | 11234.0 | 11236.0 | Sell | 964 815 | 9968 | LSE | |
| 17:26:48 | 11236.0 | 62 | O | 11234.0 | 11236.0 | Buy | 964 585 | 9967 | LSE | |
| 17:26:42 | 11234.0 | 3 | O | 11234.0 | 11236.0 | Sell | 964 523 | 9966 | LSE | |
| 17:26:35 | 11234.0 | 50 | AT | 11232.0 | 11234.0 | Buy | 964 520 | 9965 | LSE | |
| 17:26:35 | 11234.0 | 129 | AT | 11232.0 | 11234.0 | Buy | 964 470 | 9964 | LSE | |
| 17:26:35 | 11234.0 | 129 | AT | 11234.0 | 11236.0 | Sell | 964 341 | 9963 | LSE | |
| 17:26:35 | 11234.0 | 20 | AT | 11234.0 | 11236.0 | Sell | 964 212 | 9962 | LSE | |
| 17:26:35 | 11234.0 | 20 | AT | 11234.0 | 11236.0 | Sell | 964 192 | 9961 | LSE | |
| 17:26:35 | 11234.0 | 229 | AT | 11234.0 | 11236.0 | Sell | 964 172 | 9960 | LSE | |
| 17:26:35 | 11234.0 | 60 | AT | 11234.0 | 11236.0 | Sell | 963 943 | 9959 | LSE | |
| 17:26:35 | 11234.0 | 23 | AT | 11234.0 | 11236.0 | Sell | 963 883 | 9958 | LSE | |
| 17:26:27 | 11234.0 | 6 | O | 11234.0 | 11236.0 | Sell | 963 860 | 9957 | LSE | |
| 17:26:25 | 11236.0 | 60 | O | 11234.0 | 11236.0 | Buy | 963 854 | 9956 | LSE | |
| 17:26:08 | 11236.0 | 7 | O | 11234.0 | 11236.0 | Buy | 963 794 | 9955 | LSE | |
| 17:26:05 | 11234.0 | 42 | AT | 11234.0 | 11236.0 | Sell | 963 787 | 9954 | LSE | |
| 17:26:05 | 11234.0 | 149 | AT | 11234.0 | 11236.0 | Sell | 963 745 | 9953 | LSE | |
| 17:26:05 | 11234.0 | 62 | AT | 11234.0 | 11236.0 | Sell | 963 596 | 9952 | LSE | |
| 17:26:05 | 11234.0 | 33 | AT | 11234.0 | 11236.0 | Sell | 963 534 | 9951 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
