Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:25:19 | 11300.0 | 38 | AT | 11300.0 | 11302.0 | Sell | 197 077 | 2851 | LSE | |
| 11:25:19 | 11300.0 | 48 | AT | 11300.0 | 11302.0 | Sell | 197 039 | 2850 | LSE | |
| 11:25:19 | 11300.0 | 31 | AT | 11300.0 | 11302.0 | Sell | 196 991 | 2849 | LSE | |
| 11:25:19 | 11300.0 | 27 | AT | 11300.0 | 11304.0 | Sell | 196 960 | 2848 | LSE | |
| 11:25:19 | 11300.0 | 41 | AT | 11300.0 | 11304.0 | Sell | 196 933 | 2847 | LSE | |
| 11:25:19 | 11300.0 | 41 | AT | 11300.0 | 11304.0 | Sell | 196 892 | 2846 | LSE | |
| 11:25:19 | 11300.0 | 12 | AT | 11300.0 | 11304.0 | Sell | 196 851 | 2845 | LSE | |
| 11:25:19 | 11300.0 | 113 | AT | 11300.0 | 11304.0 | Sell | 196 839 | 2844 | LSE | |
| 11:25:06 | 11302.0 | 27 | AT | 11302.0 | 11304.0 | Sell | 196 726 | 2843 | LSE | |
| 11:25:06 | 11302.0 | 5 | AT | 11302.0 | 11304.0 | Sell | 196 699 | 2842 | LSE | |
| 11:25:06 | 11302.0 | 22 | AT | 11302.0 | 11304.0 | Sell | 196 694 | 2841 | LSE | |
| 11:25:04 | 11302.0 | 50 | AT | 11302.0 | 11304.0 | Sell | 196 672 | 2840 | LSE | |
| 11:25:04 | 11302.0 | 13 | AT | 11302.0 | 11304.0 | Sell | 196 622 | 2839 | LSE | |
| 11:25:04 | 11302.0 | 35 | AT | 11302.0 | 11304.0 | Sell | 196 609 | 2838 | LSE | |
| 11:25:04 | 11302.0 | 43 | AT | 11302.0 | 11304.0 | Sell | 196 574 | 2837 | LSE | |
| 11:25:04 | 11302.0 | 42 | AT | 11302.0 | 11304.0 | Sell | 196 531 | 2836 | LSE | |
| 11:25:03 | 11302.0 | 49 | AT | 11300.0 | 11302.0 | Buy | 196 489 | 2835 | LSE | |
| 11:25:03 | 11302.0 | 19 | AT | 11300.0 | 11302.0 | Buy | 196 440 | 2834 | LSE | |
| 11:25:03 | 11302.0 | 30 | AT | 11300.0 | 11302.0 | Buy | 196 421 | 2833 | LSE | |
| 11:25:02 | 11302.0 | 9 | AT | 11298.0 | 11302.0 | Buy | 196 391 | 2832 | LSE | |
| 11:25:02 | 11302.0 | 36 | AT | 11298.0 | 11302.0 | Buy | 196 382 | 2831 | LSE | |
| 11:25:02 | 11302.0 | 56 | AT | 11298.0 | 11302.0 | Buy | 196 346 | 2830 | LSE | |
| 11:25:02 | 11302.0 | 119 | AT | 11298.0 | 11302.0 | Buy | 196 290 | 2829 | LSE | |
| 11:25:02 | 11302.0 | 5 | AT | 11298.0 | 11302.0 | Buy | 196 171 | 2828 | LSE | |
| 11:24:42 | 11300.0 | 26 | AT | 11300.0 | 11302.0 | Sell | 196 166 | 2827 | LSE | |
| 11:24:29 | 11300.0 | 1 | AT | 11300.0 | 11302.0 | Sell | 196 140 | 2826 | LSE | |
| 11:24:29 | 11300.0 | 65 | AT | 11300.0 | 11302.0 | Sell | 196 139 | 2825 | LSE | |
| 11:24:29 | 11300.0 | 98 | AT | 11300.0 | 11302.0 | Sell | 196 074 | 2824 | LSE | |
| 11:23:51 | 11300.6 | 34 | O | 11300.0 | 11302.0 | Sell | 195 976 | 2823 | LSE | |
| 11:23:33 | 11300.0 | 208 | AT | 11298.0 | 11300.0 | Buy | 195 942 | 2822 | LSE | |
| 11:23:03 | 11298.0 | 20 | AT | 11298.0 | 11300.0 | Sell | 195 734 | 2821 | LSE | |
| 11:22:59 | 11296.0 | 22 | AT | 11296.0 | 11300.0 | Sell | 195 714 | 2820 | LSE | |
| 11:22:48 | 11298.6 | 62 | O | 11298.0 | 11300.0 | Sell | 195 692 | 2819 | LSE | |
| 11:22:47 | 11298.0 | 59 | AT | 11298.0 | 11300.0 | Sell | 195 630 | 2818 | LSE | |
| 11:22:47 | 11298.0 | 8 | AT | 11298.0 | 11300.0 | Sell | 195 571 | 2817 | LSE | |
| 11:22:47 | 11298.0 | 15 | AT | 11298.0 | 11300.0 | Sell | 195 563 | 2816 | LSE | |
| 11:22:35 | 11298.0 | 7 | AT | 11298.0 | 11300.0 | Sell | 195 548 | 2815 | LSE | |
| 11:22:35 | 11298.0 | 21 | AT | 11298.0 | 11300.0 | Sell | 195 541 | 2814 | LSE | |
| 11:22:34 | 11298.0 | 46 | AT | 11298.0 | 11300.0 | Sell | 195 520 | 2813 | LSE | |
| 11:22:34 | 11298.0 | 38 | AT | 11298.0 | 11300.0 | Sell | 195 474 | 2812 | LSE | |
| 11:22:34 | 11298.0 | 1 | AT | 11298.0 | 11300.0 | Sell | 195 436 | 2811 | LSE | |
| 11:22:34 | 11298.0 | 23 | AT | 11298.0 | 11300.0 | Sell | 195 435 | 2810 | LSE | |
| 11:22:27 | 11298.0 | 6 | AT | 11298.0 | 11300.0 | Sell | 195 412 | 2809 | LSE | |
| 11:22:27 | 11298.0 | 6 | AT | 11298.0 | 11300.0 | Sell | 195 406 | 2808 | LSE | |
| 11:22:27 | 11300.0 | 265 | AT | 11298.0 | 11300.0 | Buy | 195 400 | 2807 | LSE | |
| 11:22:27 | 11300.0 | 113 | AT | 11298.0 | 11300.0 | Buy | 195 135 | 2806 | LSE | |
| 11:22:05 | 11298.0 | 27 | AT | 11296.0 | 11298.0 | Buy | 195 022 | 2805 | LSE | |
| 11:22:05 | 11298.0 | 27 | AT | 11296.0 | 11298.0 | Buy | 194 995 | 2804 | LSE | |
| 11:21:53 | 11298.0 | 4 | O | 11296.0 | 11298.0 | Buy | 194 968 | 2803 | LSE | |
| 11:21:32 | 11298.0 | 49 | AT | 11298.0 | 11302.0 | Sell | 194 964 | 2802 | LSE | |
| 11:21:32 | 11298.0 | 49 | AT | 11298.0 | 11302.0 | Sell | 194 915 | 2801 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
