Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:04:35 | 11296.0 | 50 | AT | 11292.0 | 11296.0 | Buy | 166 727 | 2401 | LSE | |
| 11:04:35 | 11296.0 | 113 | AT | 11292.0 | 11296.0 | Buy | 166 677 | 2400 | LSE | |
| 11:04:24 | 11292.0 | 23 | AT | 11292.0 | 11294.0 | Sell | 166 564 | 2399 | LSE | |
| 11:04:21 | 11292.0 | 24 | AT | 11292.0 | 11294.0 | Sell | 166 541 | 2398 | LSE | |
| 11:04:21 | 11292.0 | 54 | AT | 11292.0 | 11294.0 | Sell | 166 517 | 2397 | LSE | |
| 11:04:00 | 11294.0 | 25 | AT | 11294.0 | 11296.0 | Sell | 166 463 | 2396 | LSE | |
| 11:03:57 | 11294.0 | 23 | AT | 11294.0 | 11296.0 | Sell | 166 438 | 2395 | LSE | |
| 11:03:57 | 11294.0 | 1 | AT | 11294.0 | 11296.0 | Sell | 166 415 | 2394 | LSE | |
| 11:03:53 | 11294.0 | 24 | AT | 11294.0 | 11296.0 | Sell | 166 414 | 2393 | LSE | |
| 11:03:52 | 11294.0 | 24 | AT | 11294.0 | 11296.0 | Sell | 166 390 | 2392 | LSE | |
| 11:03:51 | 11294.0 | 24 | AT | 11294.0 | 11296.0 | Sell | 166 366 | 2391 | LSE | |
| 11:03:50 | 11296.0 | 104 | O | 11292.0 | 11296.0 | Buy | 166 342 | 2390 | LSE | |
| 11:03:50 | 11294.0 | 24 | AT | 11294.0 | 11296.0 | Sell | 166 238 | 2389 | LSE | |
| 11:03:48 | 11294.0 | 17 | AT | 11294.0 | 11296.0 | Sell | 166 214 | 2388 | LSE | |
| 11:03:48 | 11294.0 | 2 | AT | 11294.0 | 11296.0 | Sell | 166 197 | 2387 | LSE | |
| 11:03:48 | 11294.0 | 10 | AT | 11294.0 | 11296.0 | Sell | 166 195 | 2386 | LSE | |
| 11:03:37 | 11296.0 | 28 | AT | 11296.0 | 11298.0 | Sell | 166 185 | 2385 | LSE | |
| 11:03:36 | 11293.493 | 348 | O | 11294.0 | 11298.0 | Sell | 166 157 | 2384 | LSE | |
| 11:03:28 | 11296.0 | 83 | AT | 11296.0 | 11298.0 | Sell | 165 809 | 2383 | LSE | |
| 11:03:27 | 11296.0 | 29 | AT | 11296.0 | 11298.0 | Sell | 165 726 | 2382 | LSE | |
| 11:03:16 | 11294.0 | 29 | AT | 11294.0 | 11296.0 | Sell | 165 697 | 2381 | LSE | |
| 11:03:00 | 11290.0 | 43 | AT | 11290.0 | 11292.0 | Sell | 165 668 | 2380 | LSE | |
| 11:03:00 | 11290.0 | 31 | AT | 11290.0 | 11292.0 | Sell | 165 625 | 2379 | LSE | |
| 11:02:59 | 11290.0 | 35 | AT | 11290.0 | 11292.0 | Sell | 165 594 | 2378 | LSE | |
| 11:02:59 | 11290.0 | 27 | AT | 11290.0 | 11292.0 | Sell | 165 559 | 2377 | LSE | |
| 11:02:59 | 11290.0 | 7 | AT | 11290.0 | 11292.0 | Sell | 165 532 | 2376 | LSE | |
| 11:02:52 | 11292.0 | 26 | AT | 11292.0 | 11296.0 | Sell | 165 525 | 2375 | LSE | |
| 11:02:49 | 11294.0 | 26 | AT | 11294.0 | 11296.0 | Sell | 165 499 | 2374 | LSE | |
| 11:02:47 | 11292.0 | 24 | AT | 11292.0 | 11296.0 | Sell | 165 473 | 2373 | LSE | |
| 11:02:45 | 11294.0 | 27 | AT | 11294.0 | 11298.0 | Sell | 165 449 | 2372 | LSE | |
| 11:02:35 | 11294.0 | 61 | AT | 11294.0 | 11296.0 | Sell | 165 422 | 2371 | LSE | |
| 11:02:31 | 11296.0 | 29 | AT | 11296.0 | 11300.0 | Sell | 165 361 | 2370 | LSE | |
| 11:02:30 | 11298.0 | 126 | O | 11296.0 | 11300.0 | 165 332 | 2369 | LSE | ||
| 11:02:30 | 11298.0 | 10 | AT | 11298.0 | 11300.0 | Sell | 165 206 | 2368 | LSE | |
| 11:02:30 | 11298.0 | 20 | AT | 11298.0 | 11300.0 | Sell | 165 196 | 2367 | LSE | |
| 11:02:19 | 11298.0 | 10 | AT | 11298.0 | 11302.0 | Sell | 165 176 | 2366 | LSE | |
| 11:02:19 | 11300.0 | 188 | AT | 11298.0 | 11300.0 | Buy | 165 166 | 2365 | LSE | |
| 11:02:19 | 11300.0 | 2 | AT | 11298.0 | 11300.0 | Buy | 164 978 | 2364 | LSE | |
| 11:02:19 | 11300.0 | 50 | AT | 11298.0 | 11300.0 | Buy | 164 976 | 2363 | LSE | |
| 11:02:17 | 11298.0 | 15 | AT | 11298.0 | 11300.0 | Sell | 164 926 | 2362 | LSE | |
| 11:02:17 | 11298.0 | 107 | AT | 11298.0 | 11300.0 | Sell | 164 911 | 2361 | LSE | |
| 11:02:17 | 11298.0 | 30 | AT | 11298.0 | 11300.0 | Sell | 164 804 | 2360 | LSE | |
| 11:02:08 | 11294.0 | 29 | AT | 11294.0 | 11296.0 | Sell | 164 774 | 2359 | LSE | |
| 11:02:08 | 11294.0 | 29 | AT | 11294.0 | 11296.0 | Sell | 164 745 | 2358 | LSE | |
| 11:02:06 | 11297.988 | 2 | O | 11294.0 | 11298.0 | Buy | 164 716 | 2357 | LSE | |
| 11:02:04 | 11294.0 | 29 | AT | 11294.0 | 11296.0 | Sell | 164 714 | 2356 | LSE | |
| 11:01:35 | 11296.0 | 21 | AT | 11296.0 | 11298.0 | Sell | 164 685 | 2355 | LSE | |
| 11:01:35 | 11296.0 | 29 | AT | 11296.0 | 11298.0 | Sell | 164 664 | 2354 | LSE | |
| 11:01:28 | 11296.0 | 27 | AT | 11296.0 | 11298.0 | Sell | 164 635 | 2353 | LSE | |
| 11:01:25 | 11296.8 | 8 | O | 11294.0 | 11298.0 | Buy | 164 608 | 2352 | LSE | |
| 11:01:18 | 11296.0 | 26 | AT | 11296.0 | 11298.0 | Sell | 164 600 | 2351 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
