Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 16:21:12 | 11262.0 | 94 | AT | 11258.0 | 11262.0 | Buy | 849 727 | 8351 | LSE | |
| 16:21:12 | 11262.0 | 66 | AT | 11258.0 | 11262.0 | Buy | 849 633 | 8350 | LSE | |
| 16:21:12 | 11262.0 | 590 | AT | 11258.0 | 11262.0 | Buy | 849 567 | 8349 | LSE | |
| 16:20:58 | 11259.2 | 60 | O | 11260.0 | 11262.0 | Sell | 848 977 | 8348 | LSE | |
| 16:20:56 | 11260.0 | 38 | AT | 11260.0 | 11262.0 | Sell | 848 917 | 8347 | LSE | |
| 16:20:56 | 11260.0 | 70 | AT | 11258.0 | 11260.0 | Buy | 848 879 | 8346 | LSE | |
| 16:20:40 | 11260.0 | 25 | AT | 11258.0 | 11260.0 | Buy | 848 809 | 8345 | LSE | |
| 16:20:40 | 11260.0 | 82 | AT | 11258.0 | 11260.0 | Buy | 848 784 | 8344 | LSE | |
| 16:20:40 | 11260.0 | 106 | AT | 11260.0 | 11262.0 | Sell | 848 702 | 8343 | LSE | |
| 16:20:40 | 11260.0 | 119 | AT | 11258.0 | 11260.0 | Buy | 848 596 | 8342 | LSE | |
| 16:20:40 | 11260.0 | 146 | AT | 11258.0 | 11260.0 | Buy | 848 477 | 8341 | LSE | |
| 16:20:40 | 11260.0 | 79 | AT | 11258.0 | 11260.0 | Buy | 848 331 | 8340 | LSE | |
| 16:20:40 | 11260.0 | 389 | AT | 11258.0 | 11260.0 | Buy | 848 252 | 8339 | LSE | |
| 16:20:40 | 11260.0 | 38 | AT | 11258.0 | 11260.0 | Buy | 847 863 | 8338 | LSE | |
| 16:20:40 | 11260.0 | 34 | AT | 11258.0 | 11260.0 | Buy | 847 825 | 8337 | LSE | |
| 16:20:38 | 11256.0 | 37 | O | 11256.0 | 11260.0 | Sell | 847 791 | 8336 | LSE | |
| 16:20:38 | 11256.0 | 37 | O | 11256.0 | 11260.0 | Sell | 847 754 | 8335 | LSE | |
| 16:20:36 | 11258.0 | 46 | AT | 11258.0 | 11260.0 | Sell | 847 717 | 8334 | LSE | |
| 16:20:36 | 11258.0 | 50 | AT | 11258.0 | 11260.0 | Sell | 847 671 | 8333 | LSE | |
| 16:20:36 | 11258.0 | 96 | AT | 11258.0 | 11260.0 | Sell | 847 621 | 8332 | LSE | |
| 16:20:36 | 11258.0 | 50 | AT | 11256.0 | 11258.0 | Buy | 847 525 | 8331 | LSE | |
| 16:20:36 | 11258.0 | 110 | AT | 11256.0 | 11258.0 | Buy | 847 475 | 8330 | LSE | |
| 16:20:36 | 11258.0 | 1 | AT | 11256.0 | 11258.0 | Buy | 847 365 | 8329 | LSE | |
| 16:20:36 | 11258.0 | 111 | AT | 11256.0 | 11258.0 | Buy | 847 364 | 8328 | LSE | |
| 16:20:34 | 11258.0 | 50 | AT | 11258.0 | 11260.0 | Sell | 847 253 | 8327 | LSE | |
| 16:20:34 | 11258.0 | 3 | AT | 11256.0 | 11258.0 | Buy | 847 203 | 8326 | LSE | |
| 16:20:33 | 11258.0 | 19 | AT | 11258.0 | 11260.0 | Sell | 847 200 | 8325 | LSE | |
| 16:20:33 | 11258.0 | 40 | AT | 11258.0 | 11260.0 | Sell | 847 181 | 8324 | LSE | |
| 16:20:33 | 11258.0 | 64 | AT | 11258.0 | 11260.0 | Sell | 847 141 | 8323 | LSE | |
| 16:20:33 | 11258.0 | 25 | AT | 11258.0 | 11260.0 | Sell | 847 077 | 8322 | LSE | |
| 16:20:27 | 11260.0 | 493 | O | 11258.0 | 11260.0 | Buy | 847 052 | 8321 | LSE | |
| 16:20:27 | 11260.0 | 532 | O | 11258.0 | 11260.0 | Buy | 846 559 | 8320 | LSE | |
| 16:20:25 | 11260.0 | 19 | AT | 11258.0 | 11260.0 | Buy | 846 027 | 8319 | LSE | |
| 16:20:25 | 11260.0 | 1 | AT | 11258.0 | 11260.0 | Buy | 846 008 | 8318 | LSE | |
| 16:20:24 | 11260.0 | 131 | O | 11258.0 | 11260.0 | Buy | 846 007 | 8317 | LSE | |
| 16:19:50 | 11259.301 | 29 | O | 11258.0 | 11260.0 | Buy | 845 876 | 8316 | LSE | |
| 16:19:27 | 11258.0 | 39 | AT | 11258.0 | 11260.0 | Sell | 845 847 | 8315 | LSE | |
| 16:19:27 | 11258.0 | 4 | AT | 11258.0 | 11260.0 | Sell | 845 808 | 8314 | LSE | |
| 16:19:27 | 11258.0 | 14 | AT | 11258.0 | 11260.0 | Sell | 845 804 | 8313 | LSE | |
| 16:18:58 | 11258.796 | 113 | O | 11258.0 | 11260.0 | Sell | 845 790 | 8312 | LSE | |
| 16:18:32 | 11260.0 | 29 | AT | 11258.0 | 11260.0 | Buy | 845 677 | 8311 | LSE | |
| 16:18:32 | 11260.0 | 25 | AT | 11258.0 | 11260.0 | Buy | 845 648 | 8310 | LSE | |
| 16:18:32 | 11260.0 | 4 | AT | 11258.0 | 11260.0 | Buy | 845 623 | 8309 | LSE | |
| 16:18:14 | 11258.0 | 146 | AT | 11256.0 | 11258.0 | Buy | 845 619 | 8308 | LSE | |
| 16:18:14 | 11258.0 | 81 | AT | 11256.0 | 11258.0 | Buy | 845 473 | 8307 | LSE | |
| 16:18:14 | 11258.0 | 82 | AT | 11258.0 | 11260.0 | Sell | 845 392 | 8306 | LSE | |
| 16:17:43 | 11262.0 | 72 | AT | 11262.0 | 11264.0 | Sell | 845 310 | 8305 | LSE | |
| 16:17:35 | 11264.0 | 9 | AT | 11264.0 | 11266.0 | Sell | 845 238 | 8304 | LSE | |
| 16:17:35 | 11264.0 | 2 | AT | 11264.0 | 11266.0 | Sell | 845 229 | 8303 | LSE | |
| 16:17:33 | 11264.0 | 16 | AT | 11264.0 | 11266.0 | Sell | 845 227 | 8302 | LSE | |
| 16:17:30 | 11264.0 | 4 | AT | 11264.0 | 11266.0 | Sell | 845 211 | 8301 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
