Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 15:30:05 | 11264.0 | 55 | AT | 11262.0 | 11264.0 | Buy | 705 417 | 6201 | LSE | |
| 15:30:05 | 11264.0 | 117 | AT | 11262.0 | 11264.0 | Buy | 705 362 | 6200 | LSE | |
| 15:30:05 | 11262.0 | 16 | AT | 11262.0 | 11264.0 | Sell | 705 245 | 6199 | LSE | |
| 15:30:05 | 11262.0 | 40 | AT | 11262.0 | 11264.0 | Sell | 705 229 | 6198 | LSE | |
| 15:30:05 | 11262.0 | 32 | AT | 11262.0 | 11264.0 | Sell | 705 189 | 6197 | LSE | |
| 15:30:05 | 11262.0 | 50 | AT | 11262.0 | 11264.0 | Sell | 705 157 | 6196 | LSE | |
| 15:30:05 | 11262.0 | 8 | AT | 11262.0 | 11264.0 | Sell | 705 107 | 6195 | LSE | |
| 15:30:05 | 11262.0 | 25 | AT | 11262.0 | 11264.0 | Sell | 705 099 | 6194 | LSE | |
| 15:30:05 | 11264.0 | 117 | AT | 11262.0 | 11264.0 | Buy | 705 074 | 6193 | LSE | |
| 15:30:04 | 11264.0 | 117 | AT | 11262.0 | 11264.0 | Buy | 704 957 | 6192 | LSE | |
| 15:30:04 | 11262.0 | 149 | AT | 11262.0 | 11266.0 | Sell | 704 840 | 6191 | LSE | |
| 15:30:04 | 11262.0 | 40 | AT | 11262.0 | 11266.0 | Sell | 704 691 | 6190 | LSE | |
| 15:30:04 | 11262.0 | 51 | AT | 11262.0 | 11266.0 | Sell | 704 651 | 6189 | LSE | |
| 15:30:04 | 11262.0 | 76 | AT | 11262.0 | 11266.0 | Sell | 704 600 | 6188 | LSE | |
| 15:30:04 | 11262.0 | 10 | AT | 11262.0 | 11266.0 | Sell | 704 524 | 6187 | LSE | |
| 15:30:03 | 11268.0 | 370 | O | 11262.0 | 11266.0 | Buy | 704 514 | 6186 | LSE | |
| 15:30:03 | 11266.0 | 372 | O | 11262.0 | 11266.0 | Buy | 704 144 | 6185 | LSE | |
| 15:30:03 | 11264.0 | 79 | AT | 11264.0 | 11268.0 | Sell | 703 772 | 6184 | LSE | |
| 15:30:03 | 11264.0 | 26 | AT | 11264.0 | 11268.0 | Sell | 703 693 | 6183 | LSE | |
| 15:30:03 | 11264.0 | 30 | AT | 11264.0 | 11268.0 | Sell | 703 667 | 6182 | LSE | |
| 15:30:03 | 11264.0 | 41 | AT | 11264.0 | 11268.0 | Sell | 703 637 | 6181 | LSE | |
| 15:30:02 | 11266.0 | 40 | AT | 11266.0 | 11268.0 | Sell | 703 596 | 6180 | LSE | |
| 15:30:02 | 11266.0 | 39 | AT | 11266.0 | 11268.0 | Sell | 703 556 | 6179 | LSE | |
| 15:30:02 | 11266.0 | 39 | AT | 11266.0 | 11268.0 | Sell | 703 517 | 6178 | LSE | |
| 15:30:02 | 11266.0 | 30 | AT | 11266.0 | 11268.0 | Sell | 703 478 | 6177 | LSE | |
| 15:30:02 | 11268.0 | 60 | AT | 11266.0 | 11268.0 | Buy | 703 448 | 6176 | LSE | |
| 15:30:02 | 11270.0 | 10 | AT | 11270.0 | 11272.0 | Sell | 703 388 | 6175 | LSE | |
| 15:30:02 | 11272.0 | 169 | AT | 11268.0 | 11272.0 | Buy | 703 378 | 6174 | LSE | |
| 15:30:02 | 11272.0 | 47 | AT | 11268.0 | 11272.0 | Buy | 703 209 | 6173 | LSE | |
| 15:30:02 | 11270.0 | 17 | AT | 11268.0 | 11270.0 | Buy | 703 162 | 6172 | LSE | |
| 15:30:02 | 11268.0 | 10 | AT | 11266.0 | 11268.0 | Buy | 703 145 | 6171 | LSE | |
| 15:30:02 | 11268.0 | 50 | AT | 11266.0 | 11268.0 | Buy | 703 135 | 6170 | LSE | |
| 15:30:02 | 11268.0 | 335 | AT | 11266.0 | 11268.0 | Buy | 703 085 | 6169 | LSE | |
| 15:30:02 | 11268.0 | 217 | AT | 11264.0 | 11268.0 | Buy | 702 750 | 6168 | LSE | |
| 15:30:02 | 11268.0 | 619 | AT | 11264.0 | 11268.0 | Buy | 702 533 | 6167 | LSE | |
| 15:30:02 | 11268.0 | 41 | AT | 11264.0 | 11268.0 | Buy | 701 914 | 6166 | LSE | |
| 15:30:01 | 11266.0 | 38 | AT | 11266.0 | 11268.0 | Sell | 701 873 | 6165 | LSE | |
| 15:30:01 | 11266.0 | 38 | AT | 11266.0 | 11268.0 | Sell | 701 835 | 6164 | LSE | |
| 15:30:01 | 11268.0 | 32 | AT | 11266.0 | 11268.0 | Buy | 701 797 | 6163 | LSE | |
| 15:30:01 | 11268.0 | 64 | AT | 11266.0 | 11268.0 | Buy | 701 765 | 6162 | LSE | |
| 15:30:01 | 11266.0 | 2 | AT | 11264.0 | 11266.0 | Buy | 701 701 | 6161 | LSE | |
| 15:30:01 | 11266.0 | 28 | AT | 11264.0 | 11266.0 | Buy | 701 699 | 6160 | LSE | |
| 15:30:01 | 11266.0 | 195 | AT | 11264.0 | 11266.0 | Buy | 701 671 | 6159 | LSE | |
| 15:30:01 | 11266.0 | 165 | AT | 11264.0 | 11266.0 | Buy | 701 476 | 6158 | LSE | |
| 15:30:01 | 11266.0 | 60 | AT | 11264.0 | 11266.0 | Buy | 701 311 | 6157 | LSE | |
| 15:30:01 | 11266.0 | 120 | AT | 11264.0 | 11266.0 | Buy | 701 251 | 6156 | LSE | |
| 15:30:00 | 11264.0 | 1 | AT | 11262.0 | 11264.0 | Buy | 701 131 | 6155 | LSE | |
| 15:30:00 | 11264.0 | 64 | AT | 11262.0 | 11264.0 | Buy | 701 130 | 6154 | LSE | |
| 15:30:00 | 11264.0 | 82 | AT | 11262.0 | 11264.0 | Buy | 701 066 | 6153 | LSE | |
| 15:30:00 | 11264.0 | 4 | AT | 11262.0 | 11264.0 | Buy | 700 984 | 6152 | LSE | |
| 15:29:41 | 11262.0 | 33 | AT | 11262.0 | 11264.0 | Sell | 700 980 | 6151 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
